Info about CRCLx-USDC pair
- Pooled CRCLx:
- 15,725.05
- Pooled USDC:
- $1.29M
CRCLx/USDC price stats on Solana
As of September 23, 2026, the current price of CRCLx token on DEX Raydium CLMM is $93.92. CRCLx price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 13303 trades with trading volume of $6,312,221.51. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $77,122,571.46. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,770,596.98. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,770,596.98.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 13303 in the last 24 hours, 6414 of which are buy transactions, and 6889 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $6,312,221.51 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 93.92, captured at 10:41 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $93.92 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:39:55 AM | buy | $400.38 | $93.92 | 400.38 | 93.92 | 4.26 | 2sP6...2i8V | |
| 09/23/2026 | 10:39:53 AM | buy | $399.3 | $93.91 | 399.3 | 93.91 | 4.25 | 626G...LEgn | |
| 09/23/2026 | 10:39:53 AM | buy | $400.34 | $93.92 | 400.34 | 93.92 | 4.26 | HbvH...x61y | |
| 09/23/2026 | 10:39:46 AM | buy | $398.65 | $93.91 | 398.65 | 93.91 | 4.24 | 3DH6...R6m2 | |
| 09/23/2026 | 10:39:46 AM | buy | $400.29 | $93.9 | 400.29 | 93.9 | 4.26 | 2op4...UZZ8 | |
| 09/23/2026 | 10:39:36 AM | buy | $400.21 | $93.9 | 400.21 | 93.9 | 4.26 | yAqT...7kkP | |
| 09/23/2026 | 10:39:36 AM | buy | $400.19 | $93.89 | 400.19 | 93.89 | 4.26 | 49Ne...aiWw | |
| 09/23/2026 | 10:39:36 AM | buy | $400.25 | $93.9 | 400.25 | 93.9 | 4.26 | 2u1n...bYvw | |
| 09/23/2026 | 10:39:36 AM | buy | $398.9 | $93.89 | 398.9 | 93.89 | 4.24 | nUyP...ntbB | |
| 09/23/2026 | 10:39:26 AM | buy | $399.84 | $93.88 | 399.84 | 93.88 | 4.25 | fsRQ...mNBT | |
| 09/23/2026 | 10:39:26 AM | buy | $400.17 | $93.88 | 400.17 | 93.88 | 4.26 | 3xy5...gtzC | |
| 09/23/2026 | 10:39:26 AM | buy | $399.96 | $93.87 | 399.96 | 93.87 | 4.26 | nV4K...7YTM | |
| 09/23/2026 | 10:38:21 AM | buy | $399.77 | $93.87 | 399.77 | 93.87 | 4.25 | 2VFN...WS3y | |
| 09/23/2026 | 10:37:59 AM | buy | $400.88 | $93.86 | 400.88 | 93.86 | 4.27 | 4bcn...vSYy | |
| 09/23/2026 | 10:37:59 AM | buy | $400.12 | $93.86 | 400.12 | 93.86 | 4.26 | Wkfj...A6FL | |
| 09/23/2026 | 10:37:56 AM | buy | $799.21 | $93.85 | 799.21 | 93.85 | 8.51 | 48k5...3Lns | |
| 09/23/2026 | 10:37:56 AM | buy | $400.08 | $93.85 | 400.08 | 93.85 | 4.26 | 5qf2...p2GZ | |
| 09/23/2026 | 10:37:40 AM | buy | $400 | $93.84 | 400 | 93.84 | 4.26 | WtSk...igvX | |
| 09/23/2026 | 10:37:40 AM | buy | $800.4 | $93.82 | 800.4 | 93.82 | 8.53 | 5nUH...GaiD | |
| 09/23/2026 | 10:37:40 AM | buy | $399.91 | $93.83 | 399.91 | 93.83 | 4.26 | 3EuE...921a |