Info about CRCLx-USDC pair
- Pooled CRCLx:
- 12,058.97
- Pooled USDC:
- $650,606.43
CRCLx/USDC price stats on Solana
As of February 11, 2026, the current price of CRCLx token on DEX Raydium CLMM is $57.15. CRCLx price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $195,508.25. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $28,156,607.79. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $1,339,890.07. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $1,339,890.07.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 753 in the last 24 hours, 365 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $195,508.25 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 57.15, captured at 3:57 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $57.15 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:53:01 PM | buy | $277.63 | $57.15 | 277.63 | 57.15 | 4.85 | 7WAu...inuu | |
| 02/11/2026 | 3:52:52 PM | buy | $670.11 | $57.13 | 670.11 | 57.13 | 11.72 | 612E...una5 | |
| 02/11/2026 | 3:52:52 PM | buy | $211.84 | $57.14 | 211.84 | 57.14 | 3.7 | 3W1r...ZRMJ | |
| 02/11/2026 | 3:52:04 PM | buy | $2.39 | $57.11 | 2.39 | 57.11 | 0.04186 | 2d1f...ZXg6 | |
| 02/11/2026 | 3:52:03 PM | buy | $149.73 | $57.11 | 149.73 | 57.11 | 2.62 | 2fDL...ncRD | |
| 02/11/2026 | 3:52:03 PM | buy | $277.77 | $57.1 | 277.77 | 57.1 | 4.86 | 2Mox...59jn | |
| 02/11/2026 | 3:52:02 PM | buy | $347.58 | $57.09 | 347.58 | 57.09 | 6.08 | 5bfz...jKBQ | |
| 02/11/2026 | 3:51:59 PM | buy | $421.36 | $57.07 | 421.36 | 57.07 | 7.38 | 34hM...Ecpe | |
| 02/11/2026 | 3:51:18 PM | buy | $277.85 | $57.06 | 277.85 | 57.06 | 4.86 | ckFy...XzEq | |
| 02/11/2026 | 3:51:17 PM | buy | $582.37 | $57.03 | 582.37 | 57.03 | 10.21 | 4Qhm...z79a | |
| 02/11/2026 | 3:51:18 PM | buy | $211.94 | $57.05 | 211.94 | 57.05 | 3.71 | ZQ3F...RP7L | |
| 02/11/2026 | 3:50:17 PM | sell | $30.37 | $56.9 | 30.37 | 56.9 | 0.5336 | wesW...MtEs | |
| 02/11/2026 | 3:50:17 PM | sell | $23.23 | $56.9 | 23.23 | 56.9 | 0.4083 | 5Mma...UAEN | |
| 02/11/2026 | 3:50:15 PM | sell | $67.85 | $56.91 | 67.85 | 56.91 | 1.19 | Ro4n...koBP | |
| 02/11/2026 | 3:50:14 PM | sell | $13.9 | $56.91 | 13.9 | 56.91 | 0.2443 | 4K6C...522d | |
| 02/11/2026 | 3:50:13 PM | sell | $58.95 | $56.91 | 58.95 | 56.91 | 1.03 | 2UWV...Rw2v | |
| 02/11/2026 | 3:50:13 PM | sell | $24.26 | $56.91 | 24.26 | 56.91 | 0.4262 | 2bpp...KwVJ | |
| 02/11/2026 | 3:48:36 PM | sell | $390.83 | $56.92 | 390.83 | 56.92 | 6.86 | 4NjX...gecj | |
| 02/11/2026 | 3:48:32 PM | sell | $278.71 | $56.94 | 278.71 | 56.94 | 4.89 | 24Xv...wioz | |
| 02/11/2026 | 3:48:33 PM | sell | $150.19 | $56.93 | 150.19 | 56.93 | 2.63 | xnef...X56L |