- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 42,398.8
- Pooled USDC:
- $611,261.37
CRCLx/USDC price stats on Solana
As of November 3, 2026, the current price of CRCLx token on DEX Raydium CLMM is $74.2. CRCLx price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5246 trades with trading volume of $2,262,289.93. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $60,924,629.92. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $3,757,288.29. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $3,757,288.29.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 5246 in the last 24 hours, 2720 of which are buy transactions, and 2526 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $2,262,289.93 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 74.2, captured at 2:59 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $74.2 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:58:59 PM | buy | $449.65 | $74.2 | 449.65 | 74.2 | 6.06 | 5mKP...N7Vx | |
| 11/03/2026 | 2:58:59 PM | buy | $399.34 | $74.2 | 399.34 | 74.2 | 5.38 | 3KCk...dvbK | |
| 11/03/2026 | 2:58:15 PM | sell | $399.14 | $74.05 | 399.14 | 74.05 | 5.39 | 2Ta4...oFmD | |
| 11/03/2026 | 2:58:02 PM | sell | $275.3 | $74.07 | 275.3 | 74.07 | 3.71 | MDVy...zEen | |
| 11/03/2026 | 2:58:02 PM | sell | $193.72 | $74.06 | 193.72 | 74.06 | 2.61 | 4m7S...UU3V | |
| 11/03/2026 | 2:58:02 PM | sell | $399.17 | $74.05 | 399.17 | 74.05 | 5.39 | 4VJN...6VXs | |
| 11/03/2026 | 2:58:02 PM | sell | $400.74 | $74.06 | 400.74 | 74.06 | 5.41 | B1yW...17JZ | |
| 11/03/2026 | 2:57:47 PM | sell | $399.27 | $74.07 | 399.27 | 74.07 | 5.39 | 4SGF...bgBZ | |
| 11/03/2026 | 2:57:46 PM | sell | $399.37 | $74.09 | 399.37 | 74.09 | 5.39 | 53kC...LHVg | |
| 11/03/2026 | 2:57:46 PM | sell | $399.62 | $74.1 | 399.62 | 74.1 | 5.39 | 3uwX...sBte | |
| 11/03/2026 | 2:57:46 PM | sell | $399.34 | $74.08 | 399.34 | 74.08 | 5.39 | XmjB...BUbP | |
| 11/03/2026 | 2:57:46 PM | sell | $399.65 | $74.08 | 399.65 | 74.08 | 5.39 | 5bi4...wP7L | |
| 11/03/2026 | 2:57:46 PM | sell | $193.82 | $74.1 | 193.82 | 74.1 | 2.61 | 8XJK...RxWJ | |
| 11/03/2026 | 2:57:33 PM | sell | $399.49 | $74.11 | 399.49 | 74.11 | 5.39 | 4fm4...CD7b | |
| 11/03/2026 | 2:57:33 PM | sell | $399.45 | $74.11 | 399.45 | 74.11 | 5.39 | 38WV...Pw1o | |
| 11/03/2026 | 2:57:32 PM | sell | $400.21 | $74.12 | 400.21 | 74.12 | 5.39 | EKtz...BtTC | |
| 11/03/2026 | 2:57:32 PM | sell | $448.52 | $74.13 | 448.52 | 74.13 | 6.05 | 9JN8...QnkR | |
| 11/03/2026 | 2:57:32 PM | sell | $399.52 | $74.12 | 399.52 | 74.12 | 5.39 | 4nCf...yCPd | |
| 11/03/2026 | 2:57:32 PM | sell | $663.41 | $74.14 | 663.41 | 74.14 | 8.94 | yQ1n...45rY | |
| 11/03/2026 | 2:57:31 PM | sell | $663.55 | $74.16 | 663.55 | 74.16 | 8.94 | 2kuQ...UpMW |