- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 18,744.5
- Pooled USDC:
- $610,765.87
CRCLx/USDC price stats on Solana
As of April 11, 2026, the current price of CRCLx token on DEX Raydium CLMM is $88.88. CRCLx price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $302,303.82. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $50,836,197.63. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,276,853.37. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,276,853.37.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 524 in the last 24 hours, 204 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $302,303.82 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 88.88, captured at 10:16 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $88.88 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:52:05 PM | buy | $107.37 | $88.87 | 107.37 | 88.87 | 1.2 | 3yDG...GpUa | |
| 04/11/2026 | 9:52:05 PM | buy | $65.31 | $88.88 | 65.31 | 88.88 | 0.7348 | 2Rb9...4bWX | |
| 04/11/2026 | 9:52:05 PM | buy | $107.37 | $88.88 | 107.37 | 88.88 | 1.2 | tu6N...c4qe | |
| 04/11/2026 | 9:50:05 PM | buy | $495.22 | $88.87 | 495.22 | 88.87 | 5.57 | 5eU3...YpMJ | |
| 04/11/2026 | 9:26:58 PM | sell | $22.05 | $88.68 | 22.05 | 88.68 | 0.2487 | 2XVg...E67c | |
| 04/11/2026 | 8:41:08 PM | sell | $0.1053 | $88.7 | 0.1053 | 88.7 | 0.001187 | egvx...vj45 | |
| 04/11/2026 | 8:40:14 PM | sell | $1.41 | $88.7 | 1.41 | 88.7 | 0.01594 | 4FtE...9ySL | |
| 04/11/2026 | 8:34:31 PM | sell | $5.08 | $88.7 | 5.08 | 88.7 | 0.05728 | 485k...qM9y | |
| 04/11/2026 | 8:34:15 PM | sell | $19.99 | $88.7 | 19.99 | 88.7 | 0.2253 | 3X71...ZHLA | |
| 04/11/2026 | 8:32:51 PM | sell | $47.93 | $88.71 | 47.93 | 88.71 | 0.5402 | 5puY...cm7P | |
| 04/11/2026 | 8:32:51 PM | sell | $18.09 | $88.72 | 18.09 | 88.72 | 0.2039 | 29hy...Eo2V | |
| 04/11/2026 | 8:32:51 PM | sell | $17.99 | $88.72 | 17.99 | 88.72 | 0.2027 | 4Aab...1w3W | |
| 04/11/2026 | 8:32:39 PM | sell | $15.66 | $88.72 | 15.66 | 88.72 | 0.1765 | rdtL...77ji | |
| 04/11/2026 | 8:32:07 PM | sell | $69.31 | $88.73 | 69.31 | 88.73 | 0.7812 | 4ZKd...7pj7 | |
| 04/11/2026 | 8:32:07 PM | sell | $24.96 | $88.73 | 24.96 | 88.73 | 0.2813 | 2cvX...8HHq | |
| 04/11/2026 | 8:31:48 PM | sell | $16.59 | $88.74 | 16.59 | 88.74 | 0.187 | 5Btx...frWP | |
| 04/11/2026 | 8:24:34 PM | sell | $28.04 | $88.83 | 28.04 | 88.83 | 0.3156 | Aw2c...yRVe | |
| 04/11/2026 | 8:24:03 PM | sell | $14.45 | $88.83 | 14.45 | 88.83 | 0.1627 | 4cFu...VHtV | |
| 04/11/2026 | 8:22:50 PM | sell | $18.08 | $88.84 | 18.08 | 88.84 | 0.2035 | 1ZKj...3MRW | |
| 04/11/2026 | 8:20:26 PM | sell | $19.08 | $88.86 | 19.08 | 88.86 | 0.2147 | 3XnY...5GHD |