WhatToFarm
/
12 Swap

Info about CRCLx-USDC pair

Price USD
$93.92
Price
93.92 USDC
TVL
$2.77M
MKT CAP
$77.1M
5m
0.17%
1h
-0.05%
4h
-1.27%
24h
1.41%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRCLx:
15,725.05
Pooled USDC:
$1.29M

CRCLx/USDC price stats on Solana

As of September 23, 2026, the current price of CRCLx token on DEX Raydium CLMM is $93.92. CRCLx price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 13303 trades with trading volume of $6,312,221.51. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $77,122,571.46. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,770,596.98. The CRCLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,770,596.98.

The total transactions of CRCLx/USDC is 13303 in the last 24 hours, 6414 of which are buy transactions, and 6889 are sales transactions.

CRCLx/USDC pool has a trading volume of $6,312,221.51 in the last 24 hours.

The exchange rate of 1 CRCLx to USDC is 93.92, captured at 10:41 AM UTC.

The price of converting 1 CRCLx to USD is $93.92 today.

CRCLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/202610:39:55 AMbuy$400.38$93.92400.3893.924.262sP6...2i8V
09/23/202610:39:53 AMbuy$399.3$93.91399.393.914.25626G...LEgn
09/23/202610:39:53 AMbuy$400.34$93.92400.3493.924.26HbvH...x61y
09/23/202610:39:46 AMbuy$398.65$93.91398.6593.914.243DH6...R6m2
09/23/202610:39:46 AMbuy$400.29$93.9400.2993.94.262op4...UZZ8
09/23/202610:39:36 AMbuy$400.21$93.9400.2193.94.26yAqT...7kkP
09/23/202610:39:36 AMbuy$400.19$93.89400.1993.894.2649Ne...aiWw
09/23/202610:39:36 AMbuy$400.25$93.9400.2593.94.262u1n...bYvw
09/23/202610:39:36 AMbuy$398.9$93.89398.993.894.24nUyP...ntbB
09/23/202610:39:26 AMbuy$399.84$93.88399.8493.884.25fsRQ...mNBT
09/23/202610:39:26 AMbuy$400.17$93.88400.1793.884.263xy5...gtzC
09/23/202610:39:26 AMbuy$399.96$93.87399.9693.874.26nV4K...7YTM
09/23/202610:38:21 AMbuy$399.77$93.87399.7793.874.252VFN...WS3y
09/23/202610:37:59 AMbuy$400.88$93.86400.8893.864.274bcn...vSYy
09/23/202610:37:59 AMbuy$400.12$93.86400.1293.864.26Wkfj...A6FL
09/23/202610:37:56 AMbuy$799.21$93.85799.2193.858.5148k5...3Lns
09/23/202610:37:56 AMbuy$400.08$93.85400.0893.854.265qf2...p2GZ
09/23/202610:37:40 AMbuy$400$93.8440093.844.26WtSk...igvX
09/23/202610:37:40 AMbuy$800.4$93.82800.493.828.535nUH...GaiD
09/23/202610:37:40 AMbuy$399.91$93.83399.9193.834.263EuE...921a