WhatToFarm
/
12 Swap

Info about CRCLx-USDC pair

Price USD
$124.23
Price
124.23 USDC
TVL
$1.96M
MKT CAP
$71.1M
5m
-0.14%
1h
-0.22%
4h
0.39%
24h
2.11%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRCLx:
8,307.16
Pooled USDC:
$928,878.18

CRCLx/USDC price stats on Solana

As of March 24, 2026, the current price of CRCLx token on DEX Raydium CLMM is $124.23. CRCLx price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 8007 trades with trading volume of $4,486,838.48. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $71,053,830.21. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $1,960,905.73. The CRCLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $1,960,905.73.

The total transactions of CRCLx/USDC is 8007 in the last 24 hours, 4003 of which are buy transactions, and 4004 are sales transactions.

CRCLx/USDC pool has a trading volume of $4,486,838.48 in the last 24 hours.

The exchange rate of 1 CRCLx to USDC is 124.23, captured at 5:59 AM UTC.

The price of converting 1 CRCLx to USD is $124.23 today.

CRCLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20265:58:55 AMsell$5.49$124.235.49124.230.04424TTz...gKsX
03/24/20265:58:52 AMsell$1.09$124.231.09124.230.0088415mx7...3CvV
03/24/20265:58:50 AMsell$8.78$124.238.78124.230.070725oZJ...uz1d
03/24/20265:55:11 AMsell$5.64$124.235.64124.230.045464KR7...4oDe
03/24/20265:54:02 AMbuy$746.06$124.47746.06124.475.992yUb...KTgr
03/24/20265:53:53 AMbuy$745.97$124.46745.97124.465.995PqD...Qd9W
03/24/20265:53:48 AMbuy$745.89$124.44745.89124.445.99RvAL...uETX
03/24/20265:53:46 AMbuy$555.57$124.43555.57124.434.465hsP...kUR2
03/24/20265:53:44 AMbuy$600.01$124.42600.01124.424.822VzK...A6YF
03/24/20265:53:43 AMbuy$600.01$124.41600.01124.414.823VVW...3v6G
03/24/20265:52:13 AMbuy$33.07$124.433.07124.40.265821Db...LmLK
03/24/20265:49:52 AMbuy$337.54$124.4337.54124.42.713mR4...7jSf
03/24/20265:44:56 AMsell$996.07$124.16996.07124.168.023iPB...2VkA
03/24/20265:44:39 AMsell$1,862.81$124.181,862.81124.18155jQu...TBFs
03/24/20265:44:39 AMsell$1,863.34$124.221,863.34124.221559Xg...bxGn
03/24/20265:44:35 AMsell$745.48$124.24745.48124.2464GTe...XB8o
03/24/20265:44:32 AMsell$996.91$124.26996.91124.268.025AMf...3Qaj
03/24/20265:44:26 AMsell$1,367.83$124.341,367.83124.34116322...366k
03/24/20265:44:26 AMsell$621.83$124.36621.83124.3655jxX...H4H7
03/24/20265:44:26 AMsell$621.45$124.29621.45124.2954aAB...UmfY