- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 9,273.49
- Pooled USDC:
- $1.32M
CRCLx/USDC price stats on Solana
As of August 31, 2026, the current price of CRCLx token on DEX Raydium CLMM is $95.29. CRCLx price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 10598 trades with trading volume of $4,390,871.82. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $78,243,173.70. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,203,290.15. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,203,290.15.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 10598 in the last 24 hours, 5545 of which are buy transactions, and 5053 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $4,390,871.82 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 95.29, captured at 8:17 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $95.29 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:16:41 PM | buy | $518.78 | $95.29 | 518.78 | 95.29 | 5.44 | 22hb...VxVH | |
| 08/31/2026 | 8:15:19 PM | sell | $1.65 | $95.09 | 1.65 | 95.09 | 0.01735 | 4ASo...pLch | |
| 08/31/2026 | 8:12:21 PM | sell | $686.36 | $95.1 | 686.36 | 95.1 | 7.21 | 4UEu...ETia | |
| 08/31/2026 | 8:12:17 PM | sell | $527.52 | $95.12 | 527.52 | 95.12 | 5.54 | 3vqg...8JgW | |
| 08/31/2026 | 8:12:17 PM | sell | $200.64 | $95.11 | 200.64 | 95.11 | 2.1 | 3yzN...KMSH | |
| 08/31/2026 | 8:12:11 PM | sell | $169.5 | $95.12 | 169.5 | 95.12 | 1.78 | 31cN...1Pkm | |
| 08/31/2026 | 8:12:05 PM | sell | $6,103.58 | $95.19 | 6,103.58 | 95.19 | 64.11 | 4BNz...FtJA | |
| 08/31/2026 | 8:12:05 PM | sell | $1,199.75 | $95.26 | 1,199.75 | 95.26 | 12.59 | 4LUN...zk5i | |
| 08/31/2026 | 8:10:34 PM | buy | $131 | $95.46 | 131 | 95.46 | 1.37 | 2VGU...9L3D | |
| 08/31/2026 | 8:10:30 PM | buy | $404.75 | $95.46 | 404.75 | 95.46 | 4.24 | 4TPK...dGiH | |
| 08/31/2026 | 8:10:30 PM | buy | $590.9 | $95.45 | 590.9 | 95.45 | 6.19 | 4cKz...gdUf | |
| 08/31/2026 | 8:10:26 PM | buy | $983.34 | $95.43 | 983.34 | 95.43 | 10.3 | 2KJz...Lek4 | |
| 08/31/2026 | 8:10:20 PM | buy | $1,035.39 | $95.41 | 1,035.39 | 95.41 | 10.85 | FAAc...BB5W | |
| 08/31/2026 | 8:10:16 PM | buy | $487.44 | $95.38 | 487.44 | 95.38 | 5.11 | 3Wjq...Tm2H | |
| 08/31/2026 | 8:10:16 PM | buy | $808.95 | $95.39 | 808.95 | 95.39 | 8.48 | 2ECb...BUjC | |
| 08/31/2026 | 8:09:59 PM | buy | $806.72 | $95.35 | 806.72 | 95.35 | 8.46 | HXq3...MFPA | |
| 08/31/2026 | 8:09:59 PM | buy | $590.35 | $95.37 | 590.35 | 95.37 | 6.19 | 5mQk...o7Zx | |
| 08/31/2026 | 8:04:53 PM | buy | $466.18 | $95.34 | 466.18 | 95.34 | 4.88 | 2iUx...EiYd | |
| 08/31/2026 | 8:03:40 PM | sell | $200.73 | $95.15 | 200.73 | 95.15 | 2.1 | 3fL3...h6ME | |
| 08/31/2026 | 8:03:24 PM | sell | $355.28 | $95.15 | 355.28 | 95.15 | 3.73 | 4JEZ...jLHS |