WhatToFarm
/
12 Swap

Info about CRCLx-USDC pair

Price USD
$121.25
Price
121.25 USDC
TVL
$1.73M
MKT CAP
$69.4M
5m
-0.19%
1h
0.80%
4h
-0.34%
24h
-3.69%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRCLx:
7,992.81
Pooled USDC:
$757,633.43

CRCLx/USDC price stats on Solana

As of March 23, 2026, the current price of CRCLx token on DEX Raydium CLMM is $121.25. CRCLx price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 3160 trades with trading volume of $1,444,357.92. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $69,350,312.23. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $1,726,801.30. The CRCLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $1,726,801.30.

The total transactions of CRCLx/USDC is 3160 in the last 24 hours, 1869 of which are buy transactions, and 1291 are sales transactions.

CRCLx/USDC pool has a trading volume of $1,444,357.92 in the last 24 hours.

The exchange rate of 1 CRCLx to USDC is 121.25, captured at 9:01 AM UTC.

The price of converting 1 CRCLx to USD is $121.25 today.

CRCLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/20269:00:00 AMsell$96.21$121.2596.21121.250.79342Yhy...UZJq
03/23/20268:57:49 AMbuy$728.09$121.48728.09121.485.99418A...2MPf
03/23/20268:57:45 AMbuy$727.92$121.45727.92121.455.995GLP...WuGX
03/23/20268:57:40 AMbuy$727.75$121.42727.75121.425.992W3v...8MkS
03/23/20268:57:37 AMbuy$368.61$121.4368.61121.43.03ko4q...ZSpA
03/23/20268:57:36 AMbuy$368.58$121.39368.58121.393.0353rX...iTJY
03/23/20268:57:34 AMbuy$727.41$121.37727.41121.375.9951Qs...YTx4
03/23/20268:40:40 AMbuy$347.38$121.48347.38121.482.854sdv...BWQr
03/23/20268:33:40 AMsell$3.98$121.233.98121.230.032845xdM...BViF
03/23/20268:33:40 AMbuy$368.81$121.47368.81121.473.035Wxh...V3oE
03/23/20268:33:39 AMbuy$184.39$121.46184.39121.461.5132Zk...coNp
03/23/20268:33:35 AMsell$4.91$121.214.91121.210.04054TQCe...SGcP
03/23/20268:33:35 AMbuy$540.16$121.44540.16121.444.444o9Z...3p4N
03/23/20268:33:33 AMbuy$460.03$121.43460.03121.433.782KQB...f5Te
03/23/20268:33:32 AMbuy$368.63$121.41368.63121.413.034efo...wHiV
03/23/20268:33:31 AMbuy$184.3$121.4184.3121.41.515YQg...jb4g
03/23/20268:33:13 AMbuy$184.28$121.39184.28121.391.512mRh...GgxQ
03/23/20268:32:33 AMbuy$184.28$121.38184.28121.381.513Za6...byZt
03/23/20268:32:31 AMbuy$184.27$121.38184.27121.381.51BkSA...7WH8
03/23/20268:32:01 AMbuy$211.87$121.37211.87121.371.741yXg...QvGb