WhatToFarm
/
12 Swap

Info about CRCLx-USDC pair

Price USD
$100.97
Price
100.97 USDC
TVL
$2.87M
MKT CAP
$57.8M
5m
-0.20%
1h
0.04%
4h
0.30%
24h
0.28%
Share
TXNS
704
Buys
293
Sells
411
Volume
171K
Telegram price alerts
Pair:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRCLx:
17,275.26
Pooled USDC:
$1.12M

CRCLx/USDC price stats on Solana

As of May 3, 2026, the current price of CRCLx token on DEX Raydium CLMM is $100.97. CRCLx price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $170,972.28. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $57,752,536.29. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,865,662.21. The CRCLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,865,662.21.

The total transactions of CRCLx/USDC is 704 in the last 24 hours, 293 of which are buy transactions, and 411 are sales transactions.

CRCLx/USDC pool has a trading volume of $170,972.28 in the last 24 hours.

The exchange rate of 1 CRCLx to USDC is 100.97, captured at 1:25 PM UTC.

The price of converting 1 CRCLx to USD is $100.97 today.

CRCLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20261:24:00 PMsell$93.9$100.9793.9100.970.934z8g...nfT5
05/03/20261:22:05 PMbuy$22.9$101.1722.9101.170.22633gku...XTfN
05/03/20261:05:51 PMbuy$373.9$101.17373.9101.173.6959aT...6eWq
05/03/20261:01:29 PMbuy$29.43$101.1729.43101.170.2909YeTB...wFF2
05/03/202612:59:35 PMbuy$77.92$101.1777.92101.170.77014HBB...zajK
05/03/202612:55:20 PMbuy$331.22$101.17331.22101.173.27JmrX...SAaj
05/03/202612:51:36 PMbuy$606.34$101.16606.34101.165.99MLo2...dRUN
05/03/202612:46:21 PMsell$356.36$100.95356.36100.953.525To6...37Ji
05/03/202612:46:17 PMbuy$1$101.161101.160.0098845UgZ...XtWD
05/03/202612:44:56 PMbuy$409.45$101.16409.45101.164.045Bk6...ntMt
05/03/202612:42:44 PMbuy$3.96$101.153.96101.150.0391938MA...Gwmh
05/03/202612:39:10 PMbuy$144.09$101.15144.09101.151.42F6iP...qqhu
05/03/202612:31:48 PMbuy$425.01$101.15425.01101.154.23igA...7Suy
05/03/202612:30:17 PMbuy$460$101.14460101.144.544uq4...Cj3K
05/03/202612:29:24 PMbuy$498.92$101.14498.92101.144.935bs5...bYbR
05/03/202612:29:17 PMsell$155.02$100.93155.02100.931.532jwL...kHM3
05/03/202612:29:06 PMbuy$175.66$101.13175.66101.131.735Qrq...K1ds
05/03/202612:27:52 PMbuy$500$101.13500101.134.945v5S...g1Hg
05/03/202612:26:58 PMbuy$4.89$101.124.89101.120.048457yv...Vx6P
05/03/202612:26:40 PMbuy$51.55$101.1251.55101.120.50972UyF...QHy9