- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 10,598.29
- Pooled USDC:
- $1.05M
CRCLx/USDC price stats on Solana
As of April 17, 2026, the current price of CRCLx token on DEX Raydium CLMM is $105.78. CRCLx price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5347 trades with trading volume of $2,500,861.04. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $60,502,043.90. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,169,684.55. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,169,684.55.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 5347 in the last 24 hours, 2917 of which are buy transactions, and 2430 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $2,500,861.04 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 105.78, captured at 2:12 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $105.78 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:09:19 AM | sell | $871.45 | $105.78 | 871.45 | 105.78 | 8.23 | 5yBD...kv3u | |
| 04/17/2026 | 2:09:18 AM | sell | $596.93 | $105.84 | 596.93 | 105.84 | 5.63 | 3heV...EA8Q | |
| 04/17/2026 | 2:08:58 AM | sell | $29 | $105.85 | 29 | 105.85 | 0.274 | 2bpy...UkdK | |
| 04/17/2026 | 2:08:56 AM | sell | $40.15 | $105.85 | 40.15 | 105.85 | 0.3793 | 5hKX...apmZ | |
| 04/17/2026 | 2:08:54 AM | sell | $39.74 | $105.85 | 39.74 | 105.85 | 0.3754 | 3cMx...aGxh | |
| 04/17/2026 | 2:08:53 AM | sell | $33.66 | $105.85 | 33.66 | 105.85 | 0.318 | NZXE...B3uo | |
| 04/17/2026 | 2:08:50 AM | sell | $49.54 | $105.85 | 49.54 | 105.85 | 0.468 | 4vKP...oSvW | |
| 04/17/2026 | 2:08:50 AM | sell | $13.49 | $105.86 | 13.49 | 105.86 | 0.1275 | 4yBa...JSuT | |
| 04/17/2026 | 2:08:50 AM | sell | $0.8813 | $105.86 | 0.8813 | 105.86 | 0.008325 | 4GDu...VrAo | |
| 04/17/2026 | 2:08:48 AM | sell | $1.5 | $105.86 | 1.5 | 105.86 | 0.01421 | 3CkZ...ymus | |
| 04/17/2026 | 2:08:43 AM | sell | $4.46 | $105.86 | 4.46 | 105.86 | 0.04216 | 9K6c...K2Gc | |
| 04/17/2026 | 2:08:12 AM | sell | $73.36 | $105.86 | 73.36 | 105.86 | 0.693 | 2foC...RA6e | |
| 04/17/2026 | 2:08:03 AM | sell | $635.24 | $105.87 | 635.24 | 105.87 | 6 | 2QZL...84Mj | |
| 04/17/2026 | 2:06:32 AM | sell | $20.01 | $105.88 | 20.01 | 105.88 | 0.189 | 6Qg2...htLf | |
| 04/17/2026 | 2:05:24 AM | buy | $254.28 | $106.07 | 254.28 | 106.07 | 2.39 | 5u9G...W4hh | |
| 04/17/2026 | 2:05:19 AM | buy | $158.91 | $106.05 | 158.91 | 106.05 | 1.49 | 4qrP...m5uF | |
| 04/17/2026 | 2:04:54 AM | buy | $247.85 | $106.03 | 247.85 | 106.03 | 2.33 | 3CZX...BPSH | |
| 04/17/2026 | 2:04:37 AM | buy | $209.7 | $106.02 | 209.7 | 106.02 | 1.97 | 4Wo4...JLfs | |
| 04/17/2026 | 2:04:22 AM | buy | $1,589.76 | $105.98 | 1,589.76 | 105.98 | 15 | QVZz...SN4x | |
| 04/17/2026 | 2:04:01 AM | buy | $634.82 | $105.91 | 634.82 | 105.91 | 5.99 | 5eBa...wFXa |