WhatToFarm
/
12 Swap

Info about CRCLx-USDC pair

Price USD
$57.15
Price
57.15 USDC
TVL
$1.34M
MKT CAP
$28.2M
5m
0.19%
1h
-2.67%
4h
-2.50%
24h
-2.50%
Share
TXNS
753
Buys
365
Sells
388
Volume
196K
Telegram price alerts
Pair:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRCLx:
12,058.97
Pooled USDC:
$650,606.43

CRCLx/USDC price stats on Solana

As of February 11, 2026, the current price of CRCLx token on DEX Raydium CLMM is $57.15. CRCLx price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $195,508.25. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $28,156,607.79. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $1,339,890.07. The CRCLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $1,339,890.07.

The total transactions of CRCLx/USDC is 753 in the last 24 hours, 365 of which are buy transactions, and 388 are sales transactions.

CRCLx/USDC pool has a trading volume of $195,508.25 in the last 24 hours.

The exchange rate of 1 CRCLx to USDC is 57.15, captured at 3:57 PM UTC.

The price of converting 1 CRCLx to USD is $57.15 today.

CRCLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20263:53:01 PMbuy$277.63$57.15277.6357.154.857WAu...inuu
02/11/20263:52:52 PMbuy$670.11$57.13670.1157.1311.72612E...una5
02/11/20263:52:52 PMbuy$211.84$57.14211.8457.143.73W1r...ZRMJ
02/11/20263:52:04 PMbuy$2.39$57.112.3957.110.041862d1f...ZXg6
02/11/20263:52:03 PMbuy$149.73$57.11149.7357.112.622fDL...ncRD
02/11/20263:52:03 PMbuy$277.77$57.1277.7757.14.862Mox...59jn
02/11/20263:52:02 PMbuy$347.58$57.09347.5857.096.085bfz...jKBQ
02/11/20263:51:59 PMbuy$421.36$57.07421.3657.077.3834hM...Ecpe
02/11/20263:51:18 PMbuy$277.85$57.06277.8557.064.86ckFy...XzEq
02/11/20263:51:17 PMbuy$582.37$57.03582.3757.0310.214Qhm...z79a
02/11/20263:51:18 PMbuy$211.94$57.05211.9457.053.71ZQ3F...RP7L
02/11/20263:50:17 PMsell$30.37$56.930.3756.90.5336wesW...MtEs
02/11/20263:50:17 PMsell$23.23$56.923.2356.90.40835Mma...UAEN
02/11/20263:50:15 PMsell$67.85$56.9167.8556.911.19Ro4n...koBP
02/11/20263:50:14 PMsell$13.9$56.9113.956.910.24434K6C...522d
02/11/20263:50:13 PMsell$58.95$56.9158.9556.911.032UWV...Rw2v
02/11/20263:50:13 PMsell$24.26$56.9124.2656.910.42622bpp...KwVJ
02/11/20263:48:36 PMsell$390.83$56.92390.8356.926.864NjX...gecj
02/11/20263:48:32 PMsell$278.71$56.94278.7156.944.8924Xv...wioz
02/11/20263:48:33 PMsell$150.19$56.93150.1956.932.63xnef...X56L