- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 32,838.07
- Pooled USDC:
- $396,753.03
CRCLx/USDC price stats on Solana
As of June 13, 2026, the current price of CRCLx token on DEX Raydium CLMM is $78.92. CRCLx price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 11462 trades with trading volume of $4,761,214.14. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $64,803,146.06. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,988,466.67. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,988,466.67.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 11462 in the last 24 hours, 5860 of which are buy transactions, and 5602 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $4,761,214.14 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 78.92, captured at 1:32 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $78.92 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:26:40 AM | sell | $190.34 | $78.92 | 190.34 | 78.92 | 2.41 | 398i...58rU | |
| 06/13/2026 | 1:26:21 AM | sell | $300.51 | $78.92 | 300.51 | 78.92 | 3.8 | aQjj...hsXa | |
| 06/13/2026 | 1:25:02 AM | buy | $3,498.49 | $79.08 | 3,498.49 | 79.08 | 44.23 | 3Rua...LSaM | |
| 06/13/2026 | 1:25:02 AM | sell | $9.73 | $78.97 | 9.73 | 78.97 | 0.1233 | 4Pik...nHaK | |
| 06/13/2026 | 1:25:02 AM | sell | $3.42 | $78.97 | 3.42 | 78.97 | 0.04337 | 26pw...h1P5 | |
| 06/13/2026 | 1:25:02 AM | sell | $1,308.59 | $78.95 | 1,308.59 | 78.95 | 16.57 | 5nmZ...8egf | |
| 06/13/2026 | 1:25:02 AM | sell | $655.11 | $78.93 | 655.11 | 78.93 | 8.29 | 2Ezw...yGck | |
| 06/13/2026 | 1:18:31 AM | sell | $299.82 | $78.89 | 299.82 | 78.89 | 3.8 | LNC1...Z7sG | |
| 06/13/2026 | 1:17:50 AM | sell | $21 | $78.89 | 21 | 78.89 | 0.2662 | 4sPJ...vvPT | |
| 06/13/2026 | 1:17:41 AM | sell | $20 | $78.89 | 20 | 78.89 | 0.2535 | 3dym...WgvW | |
| 06/13/2026 | 1:17:38 AM | sell | $20 | $78.89 | 20 | 78.89 | 0.2535 | 43Yw...zShM | |
| 06/13/2026 | 1:17:37 AM | sell | $20 | $78.89 | 20 | 78.89 | 0.2535 | 37Ct...wviu | |
| 06/13/2026 | 1:17:31 AM | sell | $47.25 | $78.89 | 47.25 | 78.89 | 0.5989 | 3RBk...JBDg | |
| 06/13/2026 | 1:17:30 AM | sell | $21 | $78.89 | 21 | 78.89 | 0.2661 | 2uS8...CWBd | |
| 06/13/2026 | 1:17:29 AM | sell | $49.59 | $78.89 | 49.59 | 78.89 | 0.6285 | 4QRB...J2x9 | |
| 06/13/2026 | 1:17:28 AM | sell | $21 | $78.89 | 21 | 78.89 | 0.2661 | 5HJG...PFWs | |
| 06/13/2026 | 1:17:26 AM | sell | $21 | $78.89 | 21 | 78.89 | 0.2661 | 3Qax...KQtM | |
| 06/13/2026 | 1:17:19 AM | sell | $21 | $78.89 | 21 | 78.89 | 0.2661 | 2sef...dD1c | |
| 06/13/2026 | 1:17:18 AM | sell | $65.01 | $78.9 | 65.01 | 78.9 | 0.824 | 3r73...LZAA | |
| 06/13/2026 | 1:15:53 AM | sell | $2.22 | $78.9 | 2.22 | 78.9 | 0.02817 | 4LE5...SyyB |