- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 7,180.59
- Pooled USDC:
- $677,956.81
CRCLx/USDC price stats on Solana
As of March 4, 2026, the current price of CRCLx token on DEX Raydium CLMM is $97.84. CRCLx price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 4564 trades with trading volume of $2,007,913.71. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $55,959,817.14. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $1,380,523.20. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $1,380,523.20.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 4564 in the last 24 hours, 2165 of which are buy transactions, and 2399 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $2,007,913.71 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 97.84, captured at 1:29 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $97.84 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:29:05 AM | buy | $8.14 | $97.84 | 8.14 | 97.84 | 0.08322 | 4y1X...LSkb | |
| 03/04/2026 | 1:29:04 AM | buy | $11.78 | $97.84 | 11.78 | 97.84 | 0.1204 | 5jrZ...k82A | |
| 03/04/2026 | 1:28:26 AM | buy | $5.86 | $97.84 | 5.86 | 97.84 | 0.05989 | YXTc...jg3w | |
| 03/04/2026 | 1:28:18 AM | buy | $7.12 | $97.84 | 7.12 | 97.84 | 0.07278 | 4JTA...SFFJ | |
| 03/04/2026 | 1:22:26 AM | sell | $488.29 | $97.65 | 488.29 | 97.65 | 5 | Zr3y...w4k8 | |
| 03/04/2026 | 1:22:26 AM | sell | $199.31 | $97.7 | 199.31 | 97.7 | 2.04 | 2oyJ...cNDB | |
| 03/04/2026 | 1:22:26 AM | sell | $488.42 | $97.68 | 488.42 | 97.68 | 5 | 3qWg...t3Qg | |
| 03/04/2026 | 1:22:20 AM | sell | $199.33 | $97.71 | 199.33 | 97.71 | 2.04 | 3H3D...chgH | |
| 03/04/2026 | 1:22:19 AM | sell | $199.35 | $97.72 | 199.35 | 97.72 | 2.04 | 5d1y...WZRN | |
| 03/04/2026 | 1:22:17 AM | sell | $199.37 | $97.73 | 199.37 | 97.73 | 2.04 | 23eX...FxsP | |
| 03/04/2026 | 1:22:16 AM | sell | $199.39 | $97.74 | 199.39 | 97.74 | 2.04 | 5x61...7yjp | |
| 03/04/2026 | 1:19:58 AM | sell | $97.79 | $97.79 | 97.79 | 97.79 | 1 | 4MMX...HXdi | |
| 03/04/2026 | 1:13:12 AM | sell | $5.72 | $97.8 | 5.72 | 97.8 | 0.05851 | 3iC5...vVGA | |
| 03/04/2026 | 1:12:27 AM | sell | $974.55 | $97.83 | 974.55 | 97.83 | 9.96 | 4tPx...gxng | |
| 03/04/2026 | 1:12:25 AM | sell | $199.64 | $97.86 | 199.64 | 97.86 | 2.04 | UdV8...cXZA | |
| 03/04/2026 | 1:12:24 AM | sell | $199.66 | $97.87 | 199.66 | 97.87 | 2.04 | 5N3d...wUtX | |
| 03/04/2026 | 1:12:13 AM | buy | $170.94 | $98.07 | 170.94 | 98.07 | 1.74 | 4CS4...zJWb | |
| 03/04/2026 | 1:10:37 AM | sell | $501.44 | $97.88 | 501.44 | 97.88 | 5.12 | 2TCh...2VrF | |
| 03/04/2026 | 1:10:37 AM | sell | $150.22 | $97.9 | 150.22 | 97.9 | 1.53 | 5L9E...hoRZ | |
| 03/04/2026 | 1:09:09 AM | sell | $199.73 | $97.9 | 199.73 | 97.9 | 2.04 | 51oi...qUxA |