- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 12,368.75
- Pooled USDC:
- $1.15M
CRCLx/USDC price stats on Solana
As of May 23, 2026, the current price of CRCLx token on DEX Raydium CLMM is $112.79. CRCLx price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 6279 trades with trading volume of $2,649,463.09. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $70,503,438.34. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,546,260.14. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,546,260.14.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 6279 in the last 24 hours, 2703 of which are buy transactions, and 3576 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $2,649,463.09 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 112.79, captured at 4:23 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $112.79 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:21:37 PM | sell | $951.16 | $112.79 | 951.16 | 112.79 | 8.43 | 5nC7...WpTy | |
| 05/23/2026 | 4:21:37 PM | sell | $997.14 | $112.81 | 997.14 | 112.81 | 8.83 | 5iQC...YzaA | |
| 05/23/2026 | 4:21:35 PM | sell | $399.9 | $112.83 | 399.9 | 112.83 | 3.54 | 2pDr...tCpC | |
| 05/23/2026 | 4:21:35 PM | sell | $146.87 | $112.84 | 146.87 | 112.84 | 1.3 | 3MdR...7tAJ | |
| 05/23/2026 | 4:21:35 PM | sell | $399.87 | $112.83 | 399.87 | 112.83 | 3.54 | 5T5M...HWr2 | |
| 05/23/2026 | 4:21:35 PM | sell | $313.36 | $112.86 | 313.36 | 112.86 | 2.77 | 3HZV...NKfE | |
| 05/23/2026 | 4:21:35 PM | sell | $146.84 | $112.82 | 146.84 | 112.82 | 1.3 | 4rh7...8nqQ | |
| 05/23/2026 | 4:21:35 PM | sell | $400.05 | $112.85 | 400.05 | 112.85 | 3.54 | 3ymG...iVEK | |
| 05/23/2026 | 4:21:34 PM | sell | $200.05 | $112.86 | 200.05 | 112.86 | 1.77 | 2snS...Ukss | |
| 05/23/2026 | 4:21:31 PM | sell | $199.66 | $112.87 | 199.66 | 112.87 | 1.76 | 2u5g...qhwx | |
| 05/23/2026 | 4:21:25 PM | sell | $393.81 | $112.87 | 393.81 | 112.87 | 3.48 | 3k7z...6iLX | |
| 05/23/2026 | 4:20:59 PM | buy | $37.07 | $113.1 | 37.07 | 113.1 | 0.3277 | 2mz4...QCTL | |
| 05/23/2026 | 4:16:07 PM | sell | $200.04 | $112.88 | 200.04 | 112.88 | 1.77 | 5jUj...5rLV | |
| 05/23/2026 | 4:16:07 PM | sell | $199.82 | $112.88 | 199.82 | 112.88 | 1.77 | 4mrw...NRPn | |
| 05/23/2026 | 4:16:04 PM | buy | $47.1 | $113.11 | 47.1 | 113.11 | 0.4164 | 5CrX...ydUS | |
| 05/23/2026 | 4:13:56 PM | sell | $200.2 | $112.89 | 200.2 | 112.89 | 1.77 | 2Gph...hcqY | |
| 05/23/2026 | 4:13:40 PM | buy | $3.01 | $113.11 | 3.01 | 113.11 | 0.02665 | 2qnQ...JtAL | |
| 05/23/2026 | 4:11:35 PM | sell | $338.68 | $112.89 | 338.68 | 112.89 | 3 | 5Q49...bpsR | |
| 05/23/2026 | 4:11:27 PM | sell | $598.63 | $112.9 | 598.63 | 112.9 | 5.3 | 4bcF...dZcc | |
| 05/23/2026 | 4:09:28 PM | buy | $759.81 | $113.13 | 759.81 | 113.13 | 6.71 | 5kC4...fu94 |