Info about CRCLx-USDC pair
- Pooled CRCLx:
- 7,992.81
- Pooled USDC:
- $757,633.43
CRCLx/USDC price stats on Solana
As of March 23, 2026, the current price of CRCLx token on DEX Raydium CLMM is $121.25. CRCLx price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 3160 trades with trading volume of $1,444,357.92. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $69,350,312.23. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $1,726,801.30. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $1,726,801.30.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 3160 in the last 24 hours, 1869 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $1,444,357.92 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 121.25, captured at 9:01 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $121.25 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:00:00 AM | sell | $96.21 | $121.25 | 96.21 | 121.25 | 0.7934 | 2Yhy...UZJq | |
| 03/23/2026 | 8:57:49 AM | buy | $728.09 | $121.48 | 728.09 | 121.48 | 5.99 | 418A...2MPf | |
| 03/23/2026 | 8:57:45 AM | buy | $727.92 | $121.45 | 727.92 | 121.45 | 5.99 | 5GLP...WuGX | |
| 03/23/2026 | 8:57:40 AM | buy | $727.75 | $121.42 | 727.75 | 121.42 | 5.99 | 2W3v...8MkS | |
| 03/23/2026 | 8:57:37 AM | buy | $368.61 | $121.4 | 368.61 | 121.4 | 3.03 | ko4q...ZSpA | |
| 03/23/2026 | 8:57:36 AM | buy | $368.58 | $121.39 | 368.58 | 121.39 | 3.03 | 53rX...iTJY | |
| 03/23/2026 | 8:57:34 AM | buy | $727.41 | $121.37 | 727.41 | 121.37 | 5.99 | 51Qs...YTx4 | |
| 03/23/2026 | 8:40:40 AM | buy | $347.38 | $121.48 | 347.38 | 121.48 | 2.85 | 4sdv...BWQr | |
| 03/23/2026 | 8:33:40 AM | sell | $3.98 | $121.23 | 3.98 | 121.23 | 0.03284 | 5xdM...BViF | |
| 03/23/2026 | 8:33:40 AM | buy | $368.81 | $121.47 | 368.81 | 121.47 | 3.03 | 5Wxh...V3oE | |
| 03/23/2026 | 8:33:39 AM | buy | $184.39 | $121.46 | 184.39 | 121.46 | 1.51 | 32Zk...coNp | |
| 03/23/2026 | 8:33:35 AM | sell | $4.91 | $121.21 | 4.91 | 121.21 | 0.04054 | TQCe...SGcP | |
| 03/23/2026 | 8:33:35 AM | buy | $540.16 | $121.44 | 540.16 | 121.44 | 4.44 | 4o9Z...3p4N | |
| 03/23/2026 | 8:33:33 AM | buy | $460.03 | $121.43 | 460.03 | 121.43 | 3.78 | 2KQB...f5Te | |
| 03/23/2026 | 8:33:32 AM | buy | $368.63 | $121.41 | 368.63 | 121.41 | 3.03 | 4efo...wHiV | |
| 03/23/2026 | 8:33:31 AM | buy | $184.3 | $121.4 | 184.3 | 121.4 | 1.51 | 5YQg...jb4g | |
| 03/23/2026 | 8:33:13 AM | buy | $184.28 | $121.39 | 184.28 | 121.39 | 1.51 | 2mRh...GgxQ | |
| 03/23/2026 | 8:32:33 AM | buy | $184.28 | $121.38 | 184.28 | 121.38 | 1.51 | 3Za6...byZt | |
| 03/23/2026 | 8:32:31 AM | buy | $184.27 | $121.38 | 184.27 | 121.38 | 1.51 | BkSA...7WH8 | |
| 03/23/2026 | 8:32:01 AM | buy | $211.87 | $121.37 | 211.87 | 121.37 | 1.74 | 1yXg...QvGb |