- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 31,487.67
- Pooled USDC:
- $740,884.87
CRCLx/USDC price stats on Solana
As of October 14, 2026, the current price of CRCLx token on DEX Raydium CLMM is $79.35. CRCLx price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 5841 trades with trading volume of $2,556,305.93. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $65,154,164.40. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $3,239,496.18. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $3,239,496.18.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 5841 in the last 24 hours, 2711 of which are buy transactions, and 3130 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $2,556,305.93 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 79.35, captured at 8:55 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $79.35 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:54:19 PM | buy | $400.37 | $79.35 | 400.37 | 79.35 | 5.04 | 4v6s...9bM1 | |
| 10/14/2026 | 8:54:11 PM | buy | $400.27 | $79.34 | 400.27 | 79.34 | 5.04 | 4r8q...MJ2x | |
| 10/14/2026 | 8:54:11 PM | buy | $398.93 | $79.34 | 398.93 | 79.34 | 5.02 | 44Qw...kma7 | |
| 10/14/2026 | 8:54:11 PM | buy | $400.27 | $79.33 | 400.27 | 79.33 | 5.04 | 2SWv...SqED | |
| 10/14/2026 | 8:54:08 PM | buy | $133.42 | $79.33 | 133.42 | 79.33 | 1.68 | PZPm...NkAX | |
| 10/14/2026 | 8:54:07 PM | buy | $39.01 | $79.33 | 39.01 | 79.33 | 0.4917 | 2gBp...1JEY | |
| 10/14/2026 | 8:53:47 PM | buy | $166.77 | $79.33 | 166.77 | 79.33 | 2.1 | 5G2t...HZxg | |
| 10/14/2026 | 8:53:45 PM | buy | $400.26 | $79.32 | 400.26 | 79.32 | 5.04 | WFTD...PptK | |
| 10/14/2026 | 8:50:57 PM | sell | $178.53 | $79.16 | 178.53 | 79.16 | 2.25 | 4euq...noXk | |
| 10/14/2026 | 8:50:55 PM | sell | $399.58 | $79.17 | 399.58 | 79.17 | 5.04 | 3TcK...pF34 | |
| 10/14/2026 | 8:50:46 PM | sell | $253.79 | $79.19 | 253.79 | 79.19 | 3.2 | 2oaf...qFpj | |
| 10/14/2026 | 8:50:46 PM | sell | $253.74 | $79.18 | 253.74 | 79.18 | 3.2 | 3Jvo...QEY2 | |
| 10/14/2026 | 8:50:46 PM | sell | $399.44 | $79.18 | 399.44 | 79.18 | 5.04 | 1yNq...wi5E | |
| 10/14/2026 | 8:50:46 PM | sell | $610.95 | $79.19 | 610.95 | 79.19 | 7.71 | 7qto...1sKP | |
| 10/14/2026 | 8:50:46 PM | sell | $253.8 | $79.2 | 253.8 | 79.2 | 3.2 | 5cHV...2vXf | |
| 10/14/2026 | 8:50:46 PM | sell | $398.7 | $79.2 | 398.7 | 79.2 | 5.03 | 56PF...YckH | |
| 10/14/2026 | 8:50:46 PM | sell | $178.61 | $79.2 | 178.61 | 79.2 | 2.25 | 4i6s...ZaGy | |
| 10/14/2026 | 8:50:46 PM | sell | $610.83 | $79.17 | 610.83 | 79.17 | 7.71 | etdz...X4eX | |
| 10/14/2026 | 8:47:12 PM | sell | $61.26 | $79.21 | 61.26 | 79.21 | 0.7734 | 393q...yEVT | |
| 10/14/2026 | 8:45:32 PM | sell | $399.23 | $79.22 | 399.23 | 79.22 | 5.03 | 2vhJ...XQ5C |