- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 19,639.75
- Pooled USDC:
- $908,812.06
CRCLx/USDC price stats on Solana
As of August 12, 2026, the current price of CRCLx token on DEX Raydium CLMM is $70.76. CRCLx price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 7250 trades with trading volume of $1,772,482.77. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $58,100,048.79. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,298,531.95. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,298,531.95.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 7250 in the last 24 hours, 2835 of which are buy transactions, and 4415 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $1,772,482.77 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 70.76, captured at 6:38 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $70.76 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:32:04 AM | sell | $266.81 | $70.76 | 266.81 | 70.76 | 3.77 | ksoL...C6mu | |
| 08/12/2026 | 6:27:53 AM | buy | $9.5 | $70.9 | 9.5 | 70.9 | 0.1339 | x4wB...xTYN | |
| 08/12/2026 | 6:23:55 AM | sell | $266.86 | $70.77 | 266.86 | 70.77 | 3.77 | 294y...JiW4 | |
| 08/12/2026 | 6:23:55 AM | sell | $187.77 | $70.76 | 187.77 | 70.76 | 2.65 | 3xmW...4mnt | |
| 08/12/2026 | 6:18:22 AM | buy | $0.4889 | $70.91 | 0.4889 | 70.91 | 0.006894 | 9MXW...YpG4 | |
| 08/12/2026 | 6:18:25 AM | buy | $0.4929 | $70.91 | 0.4929 | 70.91 | 0.00695 | 2cMx...XVi5 | |
| 08/12/2026 | 6:18:13 AM | buy | $0.1 | $70.91 | 0.1 | 70.91 | 0.00141 | KoxR...PKCb | |
| 08/12/2026 | 6:21:54 AM | buy | $7.6 | $70.92 | 7.6 | 70.92 | 0.1072 | Zc8a...u3cj | |
| 08/12/2026 | 6:18:06 AM | buy | $9 | $70.91 | 9 | 70.91 | 0.1269 | 27EH...pi62 | |
| 08/12/2026 | 6:18:06 AM | buy | $9 | $70.91 | 9 | 70.91 | 0.1269 | 394M...zAes | |
| 08/12/2026 | 6:18:19 AM | buy | $0.247 | $70.92 | 0.247 | 70.92 | 0.003483 | WMi1...JYTK | |
| 08/12/2026 | 6:17:21 AM | buy | $5.51 | $70.91 | 5.51 | 70.91 | 0.07778 | 2RSj...vVAm | |
| 08/12/2026 | 6:17:17 AM | buy | $2.88 | $70.91 | 2.88 | 70.91 | 0.04068 | UNHR...9mDB | |
| 08/12/2026 | 6:15:05 AM | sell | $187.81 | $70.78 | 187.81 | 70.78 | 2.65 | 44bJ...oFMu | |
| 08/12/2026 | 6:14:49 AM | buy | $7.89 | $70.92 | 7.89 | 70.92 | 0.1112 | 4LGA...KY4N | |
| 08/12/2026 | 6:14:09 AM | buy | $0.2087 | $70.92 | 0.2087 | 70.92 | 0.002943 | 4yeV...6QJB | |
| 08/12/2026 | 6:13:29 AM | buy | $8.09 | $70.92 | 8.09 | 70.92 | 0.114 | 5zwS...FfCp | |
| 08/12/2026 | 6:13:07 AM | buy | $9.5 | $70.92 | 9.5 | 70.92 | 0.1339 | 64mH...goZr | |
| 08/12/2026 | 6:12:50 AM | buy | $127.54 | $70.92 | 127.54 | 70.92 | 1.79 | 49VS...tAL1 | |
| 08/12/2026 | 6:12:39 AM | buy | $27.23 | $70.91 | 27.23 | 70.91 | 0.384 | 4xkN...NiZK |