- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 17,275.26
- Pooled USDC:
- $1.12M
CRCLx/USDC price stats on Solana
As of May 3, 2026, the current price of CRCLx token on DEX Raydium CLMM is $100.97. CRCLx price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $170,972.28. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $57,752,536.29. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $2,865,662.21. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $2,865,662.21.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 704 in the last 24 hours, 293 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $170,972.28 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 100.97, captured at 1:25 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $100.97 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:24:00 PM | sell | $93.9 | $100.97 | 93.9 | 100.97 | 0.93 | 4z8g...nfT5 | |
| 05/03/2026 | 1:22:05 PM | buy | $22.9 | $101.17 | 22.9 | 101.17 | 0.2263 | 3gku...XTfN | |
| 05/03/2026 | 1:05:51 PM | buy | $373.9 | $101.17 | 373.9 | 101.17 | 3.69 | 59aT...6eWq | |
| 05/03/2026 | 1:01:29 PM | buy | $29.43 | $101.17 | 29.43 | 101.17 | 0.2909 | YeTB...wFF2 | |
| 05/03/2026 | 12:59:35 PM | buy | $77.92 | $101.17 | 77.92 | 101.17 | 0.7701 | 4HBB...zajK | |
| 05/03/2026 | 12:55:20 PM | buy | $331.22 | $101.17 | 331.22 | 101.17 | 3.27 | JmrX...SAaj | |
| 05/03/2026 | 12:51:36 PM | buy | $606.34 | $101.16 | 606.34 | 101.16 | 5.99 | MLo2...dRUN | |
| 05/03/2026 | 12:46:21 PM | sell | $356.36 | $100.95 | 356.36 | 100.95 | 3.52 | 5To6...37Ji | |
| 05/03/2026 | 12:46:17 PM | buy | $1 | $101.16 | 1 | 101.16 | 0.009884 | 5UgZ...XtWD | |
| 05/03/2026 | 12:44:56 PM | buy | $409.45 | $101.16 | 409.45 | 101.16 | 4.04 | 5Bk6...ntMt | |
| 05/03/2026 | 12:42:44 PM | buy | $3.96 | $101.15 | 3.96 | 101.15 | 0.03919 | 38MA...Gwmh | |
| 05/03/2026 | 12:39:10 PM | buy | $144.09 | $101.15 | 144.09 | 101.15 | 1.42 | F6iP...qqhu | |
| 05/03/2026 | 12:31:48 PM | buy | $425.01 | $101.15 | 425.01 | 101.15 | 4.2 | 3igA...7Suy | |
| 05/03/2026 | 12:30:17 PM | buy | $460 | $101.14 | 460 | 101.14 | 4.54 | 4uq4...Cj3K | |
| 05/03/2026 | 12:29:24 PM | buy | $498.92 | $101.14 | 498.92 | 101.14 | 4.93 | 5bs5...bYbR | |
| 05/03/2026 | 12:29:17 PM | sell | $155.02 | $100.93 | 155.02 | 100.93 | 1.53 | 2jwL...kHM3 | |
| 05/03/2026 | 12:29:06 PM | buy | $175.66 | $101.13 | 175.66 | 101.13 | 1.73 | 5Qrq...K1ds | |
| 05/03/2026 | 12:27:52 PM | buy | $500 | $101.13 | 500 | 101.13 | 4.94 | 5v5S...g1Hg | |
| 05/03/2026 | 12:26:58 PM | buy | $4.89 | $101.12 | 4.89 | 101.12 | 0.0484 | 57yv...Vx6P | |
| 05/03/2026 | 12:26:40 PM | buy | $51.55 | $101.12 | 51.55 | 101.12 | 0.5097 | 2UyF...QHy9 |