Info about CRCLx-USDC pair
- Pooled CRCLx:
- 8,307.16
- Pooled USDC:
- $928,878.18
CRCLx/USDC price stats on Solana
As of March 24, 2026, the current price of CRCLx token on DEX Raydium CLMM is $124.23. CRCLx price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 8007 trades with trading volume of $4,486,838.48. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $71,053,830.21. The liquidity pool contract is GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV with total value locked (TVL) of $1,960,905.73. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV is $1,960,905.73.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 8007 in the last 24 hours, 4003 of which are buy transactions, and 4004 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $4,486,838.48 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 124.23, captured at 5:59 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $124.23 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:58:55 AM | sell | $5.49 | $124.23 | 5.49 | 124.23 | 0.0442 | 4TTz...gKsX | |
| 03/24/2026 | 5:58:52 AM | sell | $1.09 | $124.23 | 1.09 | 124.23 | 0.008841 | 5mx7...3CvV | |
| 03/24/2026 | 5:58:50 AM | sell | $8.78 | $124.23 | 8.78 | 124.23 | 0.07072 | 5oZJ...uz1d | |
| 03/24/2026 | 5:55:11 AM | sell | $5.64 | $124.23 | 5.64 | 124.23 | 0.04546 | 4KR7...4oDe | |
| 03/24/2026 | 5:54:02 AM | buy | $746.06 | $124.47 | 746.06 | 124.47 | 5.99 | 2yUb...KTgr | |
| 03/24/2026 | 5:53:53 AM | buy | $745.97 | $124.46 | 745.97 | 124.46 | 5.99 | 5PqD...Qd9W | |
| 03/24/2026 | 5:53:48 AM | buy | $745.89 | $124.44 | 745.89 | 124.44 | 5.99 | RvAL...uETX | |
| 03/24/2026 | 5:53:46 AM | buy | $555.57 | $124.43 | 555.57 | 124.43 | 4.46 | 5hsP...kUR2 | |
| 03/24/2026 | 5:53:44 AM | buy | $600.01 | $124.42 | 600.01 | 124.42 | 4.82 | 2VzK...A6YF | |
| 03/24/2026 | 5:53:43 AM | buy | $600.01 | $124.41 | 600.01 | 124.41 | 4.82 | 3VVW...3v6G | |
| 03/24/2026 | 5:52:13 AM | buy | $33.07 | $124.4 | 33.07 | 124.4 | 0.2658 | 21Db...LmLK | |
| 03/24/2026 | 5:49:52 AM | buy | $337.54 | $124.4 | 337.54 | 124.4 | 2.71 | 3mR4...7jSf | |
| 03/24/2026 | 5:44:56 AM | sell | $996.07 | $124.16 | 996.07 | 124.16 | 8.02 | 3iPB...2VkA | |
| 03/24/2026 | 5:44:39 AM | sell | $1,862.81 | $124.18 | 1,862.81 | 124.18 | 15 | 5jQu...TBFs | |
| 03/24/2026 | 5:44:39 AM | sell | $1,863.34 | $124.22 | 1,863.34 | 124.22 | 15 | 59Xg...bxGn | |
| 03/24/2026 | 5:44:35 AM | sell | $745.48 | $124.24 | 745.48 | 124.24 | 6 | 4GTe...XB8o | |
| 03/24/2026 | 5:44:32 AM | sell | $996.91 | $124.26 | 996.91 | 124.26 | 8.02 | 5AMf...3Qaj | |
| 03/24/2026 | 5:44:26 AM | sell | $1,367.83 | $124.34 | 1,367.83 | 124.34 | 11 | 6322...366k | |
| 03/24/2026 | 5:44:26 AM | sell | $621.83 | $124.36 | 621.83 | 124.36 | 5 | 5jxX...H4H7 | |
| 03/24/2026 | 5:44:26 AM | sell | $621.45 | $124.29 | 621.45 | 124.29 | 5 | 4aAB...UmfY |