- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 5,623.28
- Pooled USDC:
- $253,657.28
CRCLx/USDC price stats on Solana
As of March 31, 2026, the current price of CRCLx token on DEX Raydium CLMM is $90.67. CRCLx price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $342,715.97. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $51,863,149.34. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $763,574.26. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $763,574.26.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 1711 in the last 24 hours, 721 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $342,715.97 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 90.67, captured at 6:28 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $90.67 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:23:31 AM | sell | $9.07 | $90.67 | 9.07 | 90.67 | 0.1 | 3bmQ...woNr | |
| 03/31/2026 | 6:23:28 AM | sell | $0.1222 | $90.67 | 0.1222 | 90.67 | 0.001348 | 3aVx...ZECx | |
| 03/31/2026 | 6:22:56 AM | sell | $0.1884 | $90.67 | 0.1884 | 90.67 | 0.002078 | 2UhU...Yzpw | |
| 03/31/2026 | 6:22:34 AM | sell | $0.05274 | $90.67 | 0.05274 | 90.67 | 0.0005817 | 5oka...t2s4 | |
| 03/31/2026 | 6:15:38 AM | sell | $38.1 | $90.72 | 38.1 | 90.72 | 0.42 | 3uFk...Auf4 | |
| 03/31/2026 | 6:15:37 AM | sell | $199.62 | $90.73 | 199.62 | 90.73 | 2.2 | 4wNQ...A6mw | |
| 03/31/2026 | 6:14:16 AM | sell | $199.33 | $90.78 | 199.33 | 90.78 | 2.19 | yHKh...a8GU | |
| 03/31/2026 | 6:12:36 AM | sell | $136.2 | $90.8 | 136.2 | 90.8 | 1.5 | bPfJ...LBXB | |
| 03/31/2026 | 6:10:18 AM | sell | $199.41 | $90.82 | 199.41 | 90.82 | 2.19 | q81W...zz3u | |
| 03/31/2026 | 6:10:15 AM | sell | $199.95 | $90.88 | 199.95 | 90.88 | 2.2 | 3iwU...EsWK | |
| 03/31/2026 | 6:10:01 AM | sell | $43.63 | $90.89 | 43.63 | 90.89 | 0.48 | 4bvT...1ZW2 | |
| 03/31/2026 | 6:10:00 AM | sell | $198.92 | $90.91 | 198.92 | 90.91 | 2.18 | 3URi...JEj2 | |
| 03/31/2026 | 6:09:47 AM | sell | $120.05 | $90.95 | 120.05 | 90.95 | 1.32 | a9kX...h9QP | |
| 03/31/2026 | 6:09:41 AM | sell | $199.45 | $90.96 | 199.45 | 90.96 | 2.19 | 3uXw...VUYY | |
| 03/31/2026 | 6:08:59 AM | sell | $0.01626 | $90.97 | 0.01626 | 90.97 | 0.0001787 | 5Lb3...NKkw | |
| 03/31/2026 | 6:08:35 AM | sell | $0.05935 | $90.97 | 0.05935 | 90.97 | 0.0006524 | 2UFM...hY1q | |
| 03/31/2026 | 6:08:15 AM | sell | $0.01488 | $90.97 | 0.01488 | 90.97 | 0.0001635 | 5JZd...5kbZ | |
| 03/31/2026 | 6:08:11 AM | sell | $199.15 | $91.03 | 199.15 | 91.03 | 2.18 | 4xSM...9ges | |
| 03/31/2026 | 6:07:59 AM | sell | $0.015 | $91.04 | 0.015 | 91.04 | 0.0001648 | 5YqE...qviv | |
| 03/31/2026 | 6:07:46 AM | sell | $199.46 | $91.05 | 199.46 | 91.05 | 2.19 | 2Jtm...d6cS |