- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 5,485.42
- Pooled USDC:
- $281,052.28
CRCLx/USDC price stats on Solana
As of October 19, 2026, the current price of CRCLx token on DEX Raydium CLMM is $82.47. CRCLx price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $202,766.13. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $67,721,556.67. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $733,484.45. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $733,484.45.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 636 in the last 24 hours, 340 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $202,766.13 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 82.47, captured at 2:58 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $82.47 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:54:02 PM | sell | $249.08 | $82.47 | 249.08 | 82.47 | 3.02 | 4Abr...MGV8 | |
| 10/19/2026 | 2:54:02 PM | sell | $498.35 | $82.5 | 498.35 | 82.5 | 6.04 | 3zkU...APnV | |
| 10/19/2026 | 2:50:11 PM | sell | $498.76 | $82.57 | 498.76 | 82.57 | 6.04 | 5e4A...P9d6 | |
| 10/19/2026 | 2:48:38 PM | sell | $499.1 | $82.63 | 499.1 | 82.63 | 6.04 | 2X1D...RxvH | |
| 10/19/2026 | 2:48:38 PM | sell | $199.27 | $82.6 | 199.27 | 82.6 | 2.41 | 5pdq...7gFD | |
| 10/19/2026 | 2:46:29 PM | buy | $250.07 | $83.07 | 250.07 | 83.07 | 3.01 | 5WxH...Cy8e | |
| 10/19/2026 | 2:46:29 PM | buy | $704.96 | $83.03 | 704.96 | 83.03 | 8.49 | 4zaf...4jrH | |
| 10/19/2026 | 2:46:28 PM | buy | $199.47 | $82.97 | 199.47 | 82.97 | 2.4 | 3Xgv...ZW4q | |
| 10/19/2026 | 2:46:28 PM | buy | $250.69 | $82.95 | 250.69 | 82.95 | 3.02 | eRzb...STTV | |
| 10/19/2026 | 2:46:28 PM | buy | $250.72 | $82.99 | 250.72 | 82.99 | 3.02 | 33eY...MxQa | |
| 10/19/2026 | 2:46:13 PM | buy | $500.97 | $82.92 | 500.97 | 82.92 | 6.04 | ENyF...V8Lq | |
| 10/19/2026 | 2:46:13 PM | buy | $199.74 | $82.89 | 199.74 | 82.89 | 2.4 | 446P...9eE9 | |
| 10/19/2026 | 2:46:00 PM | buy | $500.3 | $82.79 | 500.3 | 82.79 | 6.04 | 5BG6...LfRU | |
| 10/19/2026 | 2:46:00 PM | buy | $703.37 | $82.84 | 703.37 | 82.84 | 8.49 | 5Muj...3zBm | |
| 10/19/2026 | 2:46:00 PM | buy | $250.18 | $82.76 | 250.18 | 82.76 | 3.02 | 2wfk...7sXS | |
| 10/19/2026 | 2:45:58 PM | buy | $250.76 | $82.73 | 250.76 | 82.73 | 3.03 | LW4R...P9eX | |
| 10/19/2026 | 2:45:58 PM | buy | $398.83 | $82.7 | 398.83 | 82.7 | 4.82 | 4bMS...uc4o | |
| 10/19/2026 | 2:45:53 PM | buy | $250.52 | $82.67 | 250.52 | 82.67 | 3.03 | 2kDe...G7PQ | |
| 10/19/2026 | 2:45:53 PM | buy | $500.99 | $82.64 | 500.99 | 82.64 | 6.06 | 4J2T...6sw3 | |
| 10/19/2026 | 2:45:49 PM | buy | $250.28 | $82.57 | 250.28 | 82.57 | 3.03 | 5857...Ygj4 |