- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 8,423.36
- Pooled USDC:
- $127,929.37
CRCLx/USDC price stats on Solana
As of February 19, 2026, the current price of CRCLx token on DEX Raydium CLMM is $62.69. CRCLx price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $192,082.10. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $30,881,572.16. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $656,000.01. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $656,000.01.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 458 in the last 24 hours, 189 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $192,082.10 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 62.69, captured at 1:52 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $62.69 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:45:31 PM | sell | $407.6 | $62.69 | 407.6 | 62.69 | 6.5 | 5KMn...JmbW | |
| 02/19/2026 | 1:45:20 PM | sell | $407.84 | $62.72 | 407.84 | 62.72 | 6.5 | 3NET...QEix | |
| 02/19/2026 | 1:45:10 PM | sell | $408.08 | $62.76 | 408.08 | 62.76 | 6.5 | 3hhp...54Ls | |
| 02/19/2026 | 1:44:27 PM | sell | $408.33 | $62.8 | 408.33 | 62.8 | 6.5 | q36f...AzPg | |
| 02/19/2026 | 1:44:11 PM | sell | $408.57 | $62.84 | 408.57 | 62.84 | 6.5 | 5woV...H3uh | |
| 02/19/2026 | 1:44:10 PM | sell | $150.13 | $62.86 | 150.13 | 62.86 | 2.38 | 3e7F...gmUX | |
| 02/19/2026 | 1:44:07 PM | sell | $348.63 | $62.88 | 348.63 | 62.88 | 5.54 | QMfM...t87n | |
| 02/19/2026 | 1:44:02 PM | sell | $409.11 | $62.92 | 409.11 | 62.92 | 6.5 | nqcn...wSjK | |
| 02/19/2026 | 1:43:56 PM | sell | $175.33 | $62.95 | 175.33 | 62.95 | 2.78 | 5voc...Dnaf | |
| 02/19/2026 | 1:43:50 PM | sell | $150.18 | $62.96 | 150.18 | 62.96 | 2.38 | 33pD...tCTm | |
| 02/19/2026 | 1:43:15 PM | sell | $0.8588 | $62.97 | 0.8588 | 62.97 | 0.01363 | 3Zga...5A4v | |
| 02/19/2026 | 1:38:27 PM | buy | $219.95 | $63.27 | 219.95 | 63.27 | 3.47 | 5PSk...eSka | |
| 02/19/2026 | 1:36:29 PM | buy | $275.51 | $63.25 | 275.51 | 63.25 | 4.35 | 5hBy...vYcj | |
| 02/19/2026 | 1:28:14 PM | sell | $881.55 | $62.96 | 881.55 | 62.96 | 14 | yZkv...5dtd | |
| 02/19/2026 | 1:24:59 PM | sell | $630.37 | $63.03 | 630.37 | 63.03 | 10 | 5kAn...CGvp | |
| 02/19/2026 | 1:24:20 PM | sell | $883.49 | $63.1 | 883.49 | 63.1 | 14 | 3mYJ...iUYY | |
| 02/19/2026 | 1:22:24 PM | sell | $410.69 | $63.16 | 410.69 | 63.16 | 6.5 | 4bRo...mpPv | |
| 02/19/2026 | 1:07:19 PM | sell | $6.99 | $63.18 | 6.99 | 63.18 | 0.1107 | 4eXX...HuTs | |
| 02/19/2026 | 1:06:50 PM | sell | $5 | $63.18 | 5 | 63.18 | 0.07914 | 5nUB...V7sa | |
| 02/19/2026 | 1:06:40 PM | sell | $10.74 | $63.18 | 10.74 | 63.18 | 0.17 | 5idX...YMDn |