- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 23,584.44
- Pooled USDC:
- $489,929.78
CRCLx/USDC price stats on Solana
As of July 11, 2026, the current price of CRCLx token on DEX Raydium CLMM is $66.93. CRCLx price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 12144 trades with trading volume of $5,901,187.96. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $54,956,430.49. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $2,068,476.42. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $2,068,476.42.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 12144 in the last 24 hours, 6364 of which are buy transactions, and 5780 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $5,901,187.96 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 66.93, captured at 8:24 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $66.93 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:56:12 AM | sell | $242.48 | $66.93 | 242.48 | 66.93 | 3.62 | zZJ8...isxF | |
| 07/11/2026 | 7:56:12 AM | sell | $404.17 | $66.93 | 404.17 | 66.93 | 6.03 | 2yn2...WfBJ | |
| 07/11/2026 | 7:55:59 AM | sell | $299.22 | $66.94 | 299.22 | 66.94 | 4.47 | 4pjt...86Wq | |
| 07/11/2026 | 7:55:51 AM | sell | $599.2 | $66.95 | 599.2 | 66.95 | 8.94 | 3MWX...cc7d | |
| 07/11/2026 | 7:55:51 AM | sell | $598.51 | $66.94 | 598.51 | 66.94 | 8.94 | 26pM...F6vT | |
| 07/11/2026 | 7:55:51 AM | sell | $1,870.61 | $66.98 | 1,870.61 | 66.98 | 27.92 | 4VMh...yPoZ | |
| 07/11/2026 | 7:55:51 AM | sell | $599.46 | $66.96 | 599.46 | 66.96 | 8.95 | 2one...CVmi | |
| 07/11/2026 | 7:44:38 AM | buy | $0.1993 | $67.33 | 0.1993 | 67.33 | 0.00296 | pY9Y...4xE4 | |
| 07/11/2026 | 7:34:30 AM | sell | $1,163.19 | $67 | 1,163.19 | 67 | 17.35 | 61NY...iBeh | |
| 07/11/2026 | 7:34:30 AM | sell | $1,163.48 | $67.02 | 1,163.48 | 67.02 | 17.35 | 2xxP...Z3MS | |
| 07/11/2026 | 7:34:27 AM | sell | $404.76 | $67.03 | 404.76 | 67.03 | 6.03 | 5cqV...NHGk | |
| 07/11/2026 | 7:34:27 AM | sell | $667.93 | $67.04 | 667.93 | 67.04 | 9.96 | VKu8...WsRM | |
| 07/11/2026 | 7:34:27 AM | sell | $404.85 | $67.04 | 404.85 | 67.04 | 6.03 | MKuY...vESt | |
| 07/11/2026 | 7:34:25 AM | sell | $668.14 | $67.06 | 668.14 | 67.06 | 9.96 | 5TuV...jppq | |
| 07/11/2026 | 7:34:25 AM | sell | $404.88 | $67.05 | 404.88 | 67.05 | 6.03 | 2C9F...H6C7 | |
| 07/11/2026 | 7:33:09 AM | sell | $668.29 | $67.07 | 668.29 | 67.07 | 9.96 | 3Jwv...CFqT | |
| 07/11/2026 | 7:33:09 AM | sell | $404.98 | $67.07 | 404.98 | 67.07 | 6.03 | 8j8M...zJWi | |
| 07/11/2026 | 7:33:09 AM | sell | $243.04 | $67.08 | 243.04 | 67.08 | 3.62 | 41R9...Coxr | |
| 07/11/2026 | 7:16:43 AM | buy | $3,174.48 | $67.39 | 3,174.48 | 67.39 | 47.09 | 2DVe...7whz | |
| 07/11/2026 | 7:11:55 AM | sell | $113.29 | $67.04 | 113.29 | 67.04 | 1.69 | 2WRa...4mFq |