- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 16,897.09
- Pooled USDC:
- $925,532.18
CRCLx/USDC price stats on Solana
As of May 31, 2026, the current price of CRCLx token on DEX Raydium CLMM is $112.59. CRCLx price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $174,651.15. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $92,447,794.98. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $2,828,019.44. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $2,828,019.44.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 622 in the last 24 hours, 289 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $174,651.15 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 112.59, captured at 1:46 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $112.59 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:07:00 PM | sell | $190.46 | $112.59 | 190.46 | 112.59 | 1.69 | 4b6A...gXfP | |
| 05/31/2026 | 1:06:56 PM | sell | $198.91 | $112.59 | 198.91 | 112.59 | 1.76 | BR7T...zyQk | |
| 05/31/2026 | 1:05:44 PM | sell | $18.2 | $112.59 | 18.2 | 112.59 | 0.1617 | sCXG...WPsU | |
| 05/31/2026 | 1:05:43 PM | sell | $18.2 | $112.59 | 18.2 | 112.59 | 0.1616 | xpLv...uN1Y | |
| 05/31/2026 | 1:04:49 PM | sell | $219.59 | $112.61 | 219.59 | 112.61 | 1.95 | 3RAy...g9Le | |
| 05/31/2026 | 1:04:49 PM | sell | $199.7 | $112.6 | 199.7 | 112.6 | 1.77 | 2NHD...tXtQ | |
| 05/31/2026 | 1:04:49 PM | sell | $219.57 | $112.6 | 219.57 | 112.6 | 1.95 | yEgJ...n5qm | |
| 05/31/2026 | 1:04:48 PM | sell | $30.58 | $112.61 | 30.58 | 112.61 | 0.2715 | 58dn...Goet | |
| 05/31/2026 | 1:04:48 PM | sell | $20.21 | $112.61 | 20.21 | 112.61 | 0.1795 | EWe9...LwbA | |
| 05/31/2026 | 1:04:47 PM | sell | $27.46 | $112.61 | 27.46 | 112.61 | 0.2438 | 2Qnq...scex | |
| 05/31/2026 | 1:04:43 PM | sell | $30.57 | $112.61 | 30.57 | 112.61 | 0.2715 | 3f5Z...fgAb | |
| 05/31/2026 | 1:04:39 PM | sell | $3.4 | $112.61 | 3.4 | 112.61 | 0.03021 | 5aqE...ELA9 | |
| 05/31/2026 | 1:04:37 PM | sell | $30.57 | $112.61 | 30.57 | 112.61 | 0.2715 | 2vCE...GW7y | |
| 05/31/2026 | 1:04:27 PM | sell | $219.63 | $112.63 | 219.63 | 112.63 | 1.95 | 5Qtv...3JoZ | |
| 05/31/2026 | 1:04:27 PM | sell | $198.95 | $112.62 | 198.95 | 112.62 | 1.76 | 4UBC...VgwA | |
| 05/31/2026 | 1:04:27 PM | sell | $219.62 | $112.62 | 219.62 | 112.62 | 1.95 | 5rW3...M4pg | |
| 05/31/2026 | 1:04:27 PM | sell | $219.6 | $112.61 | 219.6 | 112.61 | 1.95 | 67ai...7hKQ | |
| 05/31/2026 | 1:04:17 PM | sell | $95.73 | $112.63 | 95.73 | 112.63 | 0.8499 | 3wCA...JVnr | |
| 05/31/2026 | 1:02:26 PM | sell | $134.21 | $112.63 | 134.21 | 112.63 | 1.19 | 3fd1...ZQat | |
| 05/31/2026 | 12:55:50 PM | sell | $112.63 | $112.64 | 112.63 | 112.64 | 0.9999 | 4i2j...qk3A |