- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 6,438.66
- Pooled USDC:
- $694,721.81
CRCLx/USDC price stats on Solana
As of December 20, 2025, the current price of CRCLx token on DEX Raydium CLMM is $86.28. CRCLx price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $500,891.07. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $25,419,930.97. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $1,250,293.37. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $1,250,293.37.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 1626 in the last 24 hours, 976 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $500,891.07 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 86.28, captured at 2:48 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $86.28 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:42:58 AM | buy | $99.77 | $86.28 | 99.77 | 86.28 | 1.15 | 36r1...6893 | |
| 12/20/2025 | 2:29:49 AM | buy | $567.78 | $86.27 | 567.78 | 86.27 | 6.58 | 59C4...XTAY | |
| 12/20/2025 | 2:10:52 AM | sell | $37.62 | $85.83 | 37.62 | 85.83 | 0.4383 | 4NzY...gkrX | |
| 12/20/2025 | 2:08:52 AM | sell | $281.55 | $85.83 | 281.55 | 85.83 | 3.28 | AQ15...jSYT | |
| 12/20/2025 | 2:06:07 AM | sell | $94.43 | $85.84 | 94.43 | 85.84 | 1.1 | 576Y...aGaW | |
| 12/20/2025 | 2:04:16 AM | sell | $94.43 | $85.84 | 94.43 | 85.84 | 1.1 | 2PS4...rrRb | |
| 12/20/2025 | 1:01:35 AM | buy | $752.57 | $86.26 | 752.57 | 86.26 | 8.72 | 5F7E...t49T | |
| 12/20/2025 | 1:01:23 AM | buy | $1,980 | $86.21 | 1,980 | 86.21 | 22.96 | 4woj...JcHV | |
| 12/20/2025 | 1:01:13 AM | buy | $1,728.97 | $86.14 | 1,728.97 | 86.14 | 20.07 | 2jrb...NC1f | |
| 12/20/2025 | 12:55:47 AM | buy | $199.6 | $86.1 | 199.6 | 86.1 | 2.31 | 4fkL...VjAE | |
| 12/20/2025 | 12:55:44 AM | buy | $199.6 | $86.09 | 199.6 | 86.09 | 2.31 | 21bb...Hvrm | |
| 12/20/2025 | 12:55:42 AM | buy | $199.6 | $86.08 | 199.6 | 86.08 | 2.31 | 4AEy...ggTA | |
| 12/20/2025 | 12:55:37 AM | buy | $199.6 | $86.07 | 199.6 | 86.07 | 2.31 | 2ku3...bczB | |
| 12/20/2025 | 12:55:32 AM | buy | $199.6 | $86.07 | 199.6 | 86.07 | 2.31 | 3H8P...Cifo | |
| 12/20/2025 | 12:55:30 AM | buy | $199.6 | $86.06 | 199.6 | 86.06 | 2.31 | 38dK...14sZ | |
| 12/20/2025 | 12:03:01 AM | buy | $199.6 | $86.05 | 199.6 | 86.05 | 2.31 | 39vK...zpHa | |
| 12/20/2025 | 12:02:26 AM | sell | $26.67 | $85.62 | 26.67 | 85.62 | 0.3114 | 3c53...RgAv | |
| 12/20/2025 | 12:02:27 AM | sell | $1.33 | $85.62 | 1.33 | 85.62 | 0.0156 | 4gzE...bmJE | |
| 12/19/2025 | 11:42:59 PM | buy | $199.6 | $86.04 | 199.6 | 86.04 | 2.31 | 2WT4...D7TY | |
| 12/19/2025 | 11:42:59 PM | buy | $199.6 | $86.04 | 199.6 | 86.04 | 2.31 | 3v1H...5uvG |