- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 12,354.65
- Pooled USDC:
- $984,007.5
CRCLx/USDC price stats on Solana
As of May 11, 2026, the current price of CRCLx token on DEX Raydium CLMM is $116.71. CRCLx price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7811 trades with trading volume of $3,533,852.78. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $66,753,148.07. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $2,425,967.89. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $2,425,967.89.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 7811 in the last 24 hours, 3900 of which are buy transactions, and 3911 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $3,533,852.78 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 116.71, captured at 10:51 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $116.71 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:50:50 AM | buy | $397.78 | $116.7 | 397.78 | 116.7 | 3.4 | 4GKz...cBTc | |
| 05/11/2026 | 10:50:50 AM | buy | $220.73 | $116.71 | 220.73 | 116.71 | 1.89 | 5Hyf...y9nv | |
| 05/11/2026 | 10:50:48 AM | buy | $220.67 | $116.68 | 220.67 | 116.68 | 1.89 | D92b...cLaw | |
| 05/11/2026 | 10:50:48 AM | buy | $220.69 | $116.69 | 220.69 | 116.69 | 1.89 | 5dMC...jsWq | |
| 05/11/2026 | 10:50:48 AM | buy | $397.83 | $116.66 | 397.83 | 116.66 | 3.4 | 2ZAE...WzJz | |
| 05/11/2026 | 10:50:48 AM | buy | $199.32 | $116.67 | 199.32 | 116.67 | 1.7 | zio9...hqSw | |
| 05/11/2026 | 10:50:48 AM | buy | $220.65 | $116.68 | 220.65 | 116.68 | 1.89 | 5BTp...GCqU | |
| 05/11/2026 | 10:50:15 AM | sell | $1,625.45 | $116.1 | 1,625.45 | 116.1 | 14 | 5zMm...9xBr | |
| 05/11/2026 | 10:50:15 AM | sell | $199.57 | $116.13 | 199.57 | 116.13 | 1.71 | 2fip...Ni62 | |
| 05/11/2026 | 10:50:15 AM | sell | $271.76 | $116.13 | 271.76 | 116.13 | 2.34 | m6g7...uCK3 | |
| 05/11/2026 | 10:50:15 AM | sell | $3,485.76 | $116.19 | 3,485.76 | 116.19 | 30 | 5t1S...VfZ3 | |
| 05/11/2026 | 10:50:13 AM | sell | $219.7 | $116.24 | 219.7 | 116.24 | 1.89 | 5Vha...3unz | |
| 05/11/2026 | 10:50:13 AM | sell | $219.74 | $116.26 | 219.74 | 116.26 | 1.89 | 4Z13...VV6Q | |
| 05/11/2026 | 10:50:13 AM | sell | $327.37 | $116.26 | 327.37 | 116.26 | 2.81 | 365i...NUuZ | |
| 05/11/2026 | 10:50:13 AM | sell | $99.87 | $116.27 | 99.87 | 116.27 | 0.8589 | SMGH...j6s5 | |
| 05/11/2026 | 10:50:13 AM | sell | $219.71 | $116.25 | 219.71 | 116.25 | 1.89 | 2RGm...caxq | |
| 05/11/2026 | 10:50:12 AM | sell | $100.01 | $116.27 | 100.01 | 116.27 | 0.8601 | 5Eec...LchU | |
| 05/11/2026 | 10:50:11 AM | sell | $199.88 | $116.28 | 199.88 | 116.28 | 1.71 | 4DuV...5bJV | |
| 05/11/2026 | 10:50:11 AM | sell | $200.23 | $116.28 | 200.23 | 116.28 | 1.72 | 3thE...sWK7 | |
| 05/11/2026 | 10:50:10 AM | sell | $400.2 | $116.31 | 400.2 | 116.31 | 3.44 | 2G1A...tPGF |