- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 3,578.84
- Pooled USDC:
- $222,340.26
CRCLx/USDC price stats on Solana
As of November 8, 2025, the current price of CRCLx token on DEX Raydium CLMM is $103.72. CRCLx price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $167,341.84. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $8,775,106.79. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $593,561.87. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $593,561.87.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 1009 in the last 24 hours, 539 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $167,341.84 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 103.72, captured at 3:12 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $103.72 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:54:31 PM | sell | $33.05 | $103.72 | 33.05 | 103.72 | 0.3186 | 5CJc...Vvnv | |
| 11/08/2025 | 2:47:23 PM | sell | $1.28 | $103.72 | 1.28 | 103.72 | 0.01236 | 2s9E...sBLA | |
| 11/08/2025 | 2:27:22 PM | buy | $199.98 | $104.23 | 199.98 | 104.23 | 1.91 | 3DxB...FCwN | |
| 11/08/2025 | 2:18:54 PM | sell | $34.82 | $103.71 | 34.82 | 103.71 | 0.3358 | Tjyp...Vkf1 | |
| 11/08/2025 | 2:18:21 PM | sell | $0.4566 | $103.71 | 0.4566 | 103.71 | 0.004402 | 2JWY...jMHt | |
| 11/08/2025 | 2:18:22 PM | sell | $12.55 | $103.71 | 12.55 | 103.71 | 0.121 | 3irW...heKv | |
| 11/08/2025 | 2:18:20 PM | sell | $19.62 | $103.71 | 19.62 | 103.71 | 0.1892 | 2k58...Vm8L | |
| 11/08/2025 | 2:18:20 PM | sell | $1.22 | $103.71 | 1.22 | 103.71 | 0.01181 | 2AJC...vRuS | |
| 11/08/2025 | 2:18:19 PM | sell | $22.64 | $103.71 | 22.64 | 103.71 | 0.2183 | 5fmZ...GNE8 | |
| 11/08/2025 | 2:18:19 PM | sell | $5.22 | $103.71 | 5.22 | 103.71 | 0.05041 | wTbv...TEUp | |
| 11/08/2025 | 2:18:10 PM | sell | $15.73 | $103.71 | 15.73 | 103.71 | 0.1517 | 4qbK...WH5X | |
| 11/08/2025 | 2:13:31 PM | sell | $2.67 | $103.72 | 2.67 | 103.72 | 0.02578 | 3AUC...KNpj | |
| 11/08/2025 | 2:13:30 PM | sell | $12.73 | $103.72 | 12.73 | 103.72 | 0.1228 | 5yds...iPv8 | |
| 11/08/2025 | 2:11:23 PM | sell | $1.01 | $103.72 | 1.01 | 103.72 | 0.009779 | 4nUM...CrrY | |
| 11/08/2025 | 2:11:23 PM | sell | $30.22 | $103.72 | 30.22 | 103.72 | 0.2914 | 4niz...N23r | |
| 11/08/2025 | 2:11:08 PM | sell | $27.55 | $103.72 | 27.55 | 103.72 | 0.2656 | 2yy8...6SkJ | |
| 11/08/2025 | 2:09:35 PM | sell | $11.71 | $103.72 | 11.71 | 103.72 | 0.1129 | 5Uba...mTse | |
| 11/08/2025 | 2:09:21 PM | sell | $10.42 | $103.72 | 10.42 | 103.72 | 0.1005 | 3g63...sphK | |
| 11/08/2025 | 2:09:01 PM | sell | $13.7 | $103.72 | 13.7 | 103.72 | 0.1321 | 2f2p...3Hwa | |
| 11/08/2025 | 2:08:41 PM | sell | $12.11 | $103.73 | 12.11 | 103.73 | 0.1168 | 35Qj...EBHJ |