WhatToFarm
/
12 Swap

Info about CRCLx-USDC pair

Price USD
$103.72
Price
103.72 USDC
TVL
$593,561.87
MKT CAP
$8.8M
5m
0%
1h
-0.00%
4h
-0.45%
24h
5.41%
Share
TXNS
1K
Buys
539
Sells
470
Volume
167K
Telegram price alerts
Pair:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRCLx:
3,578.84
Pooled USDC:
$222,340.26

CRCLx/USDC price stats on Solana

As of November 8, 2025, the current price of CRCLx token on DEX Raydium CLMM is $103.72. CRCLx price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $167,341.84. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $8,775,106.79. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $593,561.87. The CRCLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $593,561.87.

The total transactions of CRCLx/USDC is 1009 in the last 24 hours, 539 of which are buy transactions, and 470 are sales transactions.

CRCLx/USDC pool has a trading volume of $167,341.84 in the last 24 hours.

The exchange rate of 1 CRCLx to USDC is 103.72, captured at 3:12 PM UTC.

The price of converting 1 CRCLx to USD is $103.72 today.

CRCLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20252:54:31 PMsell$33.05$103.7233.05103.720.31865CJc...Vvnv
11/08/20252:47:23 PMsell$1.28$103.721.28103.720.012362s9E...sBLA
11/08/20252:27:22 PMbuy$199.98$104.23199.98104.231.913DxB...FCwN
11/08/20252:18:54 PMsell$34.82$103.7134.82103.710.3358Tjyp...Vkf1
11/08/20252:18:21 PMsell$0.4566$103.710.4566103.710.0044022JWY...jMHt
11/08/20252:18:22 PMsell$12.55$103.7112.55103.710.1213irW...heKv
11/08/20252:18:20 PMsell$19.62$103.7119.62103.710.18922k58...Vm8L
11/08/20252:18:20 PMsell$1.22$103.711.22103.710.011812AJC...vRuS
11/08/20252:18:19 PMsell$22.64$103.7122.64103.710.21835fmZ...GNE8
11/08/20252:18:19 PMsell$5.22$103.715.22103.710.05041wTbv...TEUp
11/08/20252:18:10 PMsell$15.73$103.7115.73103.710.15174qbK...WH5X
11/08/20252:13:31 PMsell$2.67$103.722.67103.720.025783AUC...KNpj
11/08/20252:13:30 PMsell$12.73$103.7212.73103.720.12285yds...iPv8
11/08/20252:11:23 PMsell$1.01$103.721.01103.720.0097794nUM...CrrY
11/08/20252:11:23 PMsell$30.22$103.7230.22103.720.29144niz...N23r
11/08/20252:11:08 PMsell$27.55$103.7227.55103.720.26562yy8...6SkJ
11/08/20252:09:35 PMsell$11.71$103.7211.71103.720.11295Uba...mTse
11/08/20252:09:21 PMsell$10.42$103.7210.42103.720.10053g63...sphK
11/08/20252:09:01 PMsell$13.7$103.7213.7103.720.13212f2p...3Hwa
11/08/20252:08:41 PMsell$12.11$103.7312.11103.730.116835Qj...EBHJ