WhatToFarm
/
12 Swap

Info about CRCLx-USDC pair

Price USD
$97.03
Price
97.03 USDC
TVL
$1.02M
MKT CAP
$79.7M
5m
-1.85%
1h
-1.10%
4h
-0.86%
24h
-2.68%
Share
TXNS
2K
Buys
839
Sells
950
Volume
599K
Telegram price alerts
Pair:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRCLx:
5,365.82
Pooled USDC:
$495,588.03

CRCLx/USDC price stats on Solana

As of September 9, 2026, the current price of CRCLx token on DEX Raydium CLMM is $97.03. CRCLx price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $598,554.12. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $79,675,785.31. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $1,016,275.98. The CRCLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $1,016,275.98.

The total transactions of CRCLx/USDC is 1789 in the last 24 hours, 839 of which are buy transactions, and 950 are sales transactions.

CRCLx/USDC pool has a trading volume of $598,554.12 in the last 24 hours.

The exchange rate of 1 CRCLx to USDC is 97.03, captured at 1:34 PM UTC.

The price of converting 1 CRCLx to USD is $97.03 today.

CRCLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20261:34:05 PMsell$399.43$97.07399.4397.074.11FU7Y...qWMT
09/09/20261:34:05 PMsell$249.38$97.03249.3897.032.56fJoR...hWFv
09/09/20261:34:05 PMsell$249.42$97.05249.4297.052.56wUsv...q1ra
09/09/20261:34:04 PMsell$1,044.03$97.111,044.0397.1110.754vk4...vJ1Z
09/09/20261:34:04 PMsell$696.73$97.17696.7397.177.174p24...7CXV
09/09/20261:34:04 PMsell$249.81$97.2249.8197.22.565wfC...6bVf
09/09/20261:34:04 PMsell$199.28$97.21199.2897.212.042C1k...jKGC
09/09/20261:34:03 PMsell$249.88$97.23249.8897.232.569fur...4KHc
09/09/20261:34:03 PMsell$249.92$97.24249.9297.242.563K4S...vwYV
09/09/20261:34:00 PMsell$499.97$97.27499.9797.275.134vEu...vHqk
09/09/20261:33:55 PMsell$250.04$97.29250.0497.292.5658tQ...UPCc
09/09/20261:33:55 PMsell$498.27$97.31498.2797.315.123Aof...VJ2p
09/09/20261:33:29 PMsell$498.43$97.34498.4397.345.124qzz...3ER6
09/09/20261:33:29 PMsell$249.27$97.37249.2797.372.565uHN...Nmg6
09/09/20261:33:29 PMsell$1,000.19$97.411,000.1997.4110.264gfr...RS4y
09/09/20261:33:29 PMsell$694.93$97.46694.9397.467.13f4Em...m6JN
09/09/20261:33:28 PMsell$499.21$97.5499.2197.55.123MVc...vb8v
09/09/20261:33:28 PMsell$249.67$97.52249.6797.522.5652Xg...eHUz
09/09/20261:33:27 PMsell$249.82$97.58249.8297.582.563tXZ...eLhP
09/09/20261:33:27 PMsell$695.58$97.55695.5897.557.1341LA...F34j