- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 3,543.03
- Pooled USDC:
- $211,271.21
CRCLx/USDC price stats on Solana
As of November 7, 2025, the current price of CRCLx token on DEX Raydium CLMM is $102.73. CRCLx price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $518,302.22. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $8,691,491.18. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $575,276.72. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $575,276.72.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 1716 in the last 24 hours, 904 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $518,302.22 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 102.73, captured at 8:07 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $102.73 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:06:31 AM | buy | $11.06 | $102.73 | 11.06 | 102.73 | 0.1076 | pAs2...bbUU | |
| 11/07/2025 | 8:06:15 AM | buy | $7.9 | $102.73 | 7.9 | 102.73 | 0.07691 | wAPs...nw3q | |
| 11/07/2025 | 8:06:06 AM | buy | $9.47 | $102.73 | 9.47 | 102.73 | 0.09226 | DegY...dJi5 | |
| 11/07/2025 | 8:05:25 AM | buy | $15.78 | $102.73 | 15.78 | 102.73 | 0.1537 | 3abb...1S6N | |
| 11/07/2025 | 8:03:28 AM | buy | $1.4 | $102.72 | 1.4 | 102.72 | 0.01363 | r2g1...MwY3 | |
| 11/07/2025 | 8:03:03 AM | buy | $11.04 | $102.72 | 11.04 | 102.72 | 0.1075 | oSnf...nsuv | |
| 11/07/2025 | 7:54:32 AM | buy | $1.34 | $102.72 | 1.34 | 102.72 | 0.01311 | 2nfQ...4Nq8 | |
| 11/07/2025 | 7:54:22 AM | buy | $12.62 | $102.72 | 12.62 | 102.72 | 0.1228 | 2zwU...G3ZA | |
| 11/07/2025 | 7:53:53 AM | buy | $13.75 | $102.72 | 13.75 | 102.72 | 0.1339 | 5pUU...z5Sb | |
| 11/07/2025 | 7:52:36 AM | buy | $11.03 | $102.71 | 11.03 | 102.71 | 0.1074 | 3GTf...k8NY | |
| 11/07/2025 | 7:51:39 AM | sell | $150.17 | $102.22 | 150.17 | 102.22 | 1.46 | 5YbT...dxth | |
| 11/07/2025 | 7:50:01 AM | buy | $12.96 | $102.75 | 12.96 | 102.75 | 0.1262 | 3uZ4...nbT6 | |
| 11/07/2025 | 7:49:58 AM | buy | $12.76 | $102.74 | 12.76 | 102.74 | 0.1242 | r7vF...NUs5 | |
| 11/07/2025 | 7:49:22 AM | buy | $229.88 | $102.71 | 229.88 | 102.71 | 2.23 | 5zuh...6roy | |
| 11/07/2025 | 7:37:36 AM | buy | $399.36 | $102.64 | 399.36 | 102.64 | 3.89 | 4nCK...uNt5 | |
| 11/07/2025 | 7:31:57 AM | sell | $408.54 | $102.13 | 408.54 | 102.13 | 4 | 5toG...syjN | |
| 11/07/2025 | 7:15:07 AM | buy | $16.77 | $102.69 | 16.77 | 102.69 | 0.1633 | 4gXy...n9vf | |
| 11/07/2025 | 6:48:58 AM | sell | $138.98 | $102.19 | 138.98 | 102.19 | 1.36 | xjaq...cZhs | |
| 11/07/2025 | 6:46:21 AM | sell | $931.77 | $102.29 | 931.77 | 102.29 | 9.1 | 5znj...JeSh | |
| 11/07/2025 | 6:46:21 AM | buy | $131.57 | $102.7 | 131.57 | 102.7 | 1.28 | 3Tzy...jiuK |