- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 7,005.98
- Pooled USDC:
- $332,760.56
CRCLx/USDC price stats on Solana
As of January 10, 2026, the current price of CRCLx token on DEX Raydium CLMM is $83.13. CRCLx price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $404,445.16. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $40,952,618.32. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $915,209.72. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $915,209.72.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 1280 in the last 24 hours, 537 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $404,445.16 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 83.13, captured at 1:29 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $83.13 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:20:18 AM | buy | $31.17 | $83.13 | 31.17 | 83.13 | 0.375 | 4dgj...VKUU | |
| 01/10/2026 | 12:57:06 AM | sell | $3.07 | $82.72 | 3.07 | 82.72 | 0.03721 | 5A58...QakP | |
| 01/10/2026 | 12:44:16 AM | sell | $0.4644 | $82.72 | 0.4644 | 82.72 | 0.005614 | 8KLK...8oNy | |
| 01/10/2026 | 12:30:00 AM | sell | $949.63 | $82.72 | 949.63 | 82.72 | 11.47 | 4dhN...yt79 | |
| 01/09/2026 | 10:48:53 PM | sell | $0.1846 | $82.73 | 0.1846 | 82.73 | 0.002232 | 3pu7...hxzM | |
| 01/09/2026 | 10:48:31 PM | sell | $0.07839 | $82.73 | 0.07839 | 82.73 | 0.0009474 | 4GQV...HfWq | |
| 01/09/2026 | 9:04:06 PM | buy | $309.15 | $83.15 | 309.15 | 83.15 | 3.71 | 36gp...qSUP | |
| 01/09/2026 | 9:04:04 PM | buy | $366.62 | $83.14 | 366.62 | 83.14 | 4.4 | 56xP...THDR | |
| 01/09/2026 | 8:41:12 PM | sell | $6.65 | $82.72 | 6.65 | 82.72 | 0.08038 | 3pWm...EM2G | |
| 01/09/2026 | 8:36:08 PM | buy | $1,059.13 | $83.13 | 1,059.13 | 83.13 | 12.74 | rkAh...k49H | |
| 01/09/2026 | 8:34:49 PM | buy | $299.1 | $83.11 | 299.1 | 83.11 | 3.59 | 5WM6...7CS2 | |
| 01/09/2026 | 8:34:46 PM | buy | $299.1 | $83.11 | 299.1 | 83.11 | 3.59 | 49t9...to85 | |
| 01/09/2026 | 8:34:43 PM | buy | $299.1 | $83.1 | 299.1 | 83.1 | 3.59 | 29y6...FZj8 | |
| 01/09/2026 | 8:34:25 PM | buy | $299.1 | $83.09 | 299.1 | 83.09 | 3.59 | 5gUS...zSDs | |
| 01/09/2026 | 8:34:24 PM | buy | $299.1 | $83.09 | 299.1 | 83.09 | 3.59 | 4UJ2...8NnT | |
| 01/09/2026 | 8:34:14 PM | buy | $299.1 | $83.08 | 299.1 | 83.08 | 3.59 | 2BBq...BhkM | |
| 01/09/2026 | 8:34:11 PM | buy | $299.1 | $83.08 | 299.1 | 83.08 | 3.6 | R6kj...PAin | |
| 01/09/2026 | 8:34:08 PM | buy | $299.1 | $83.07 | 299.1 | 83.07 | 3.6 | 2qCq...89t4 | |
| 01/09/2026 | 8:20:09 PM | buy | $100 | $83.07 | 100 | 83.07 | 1.2 | 28kS...8TXq | |
| 01/09/2026 | 8:13:44 PM | sell | $655.68 | $82.66 | 655.68 | 82.66 | 7.93 | 4bVX...1ACD |