- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 15,698.73
- Pooled USDC:
- $1.3M
CRCLx/USDC price stats on Solana
As of August 19, 2026, the current price of CRCLx token on DEX Raydium CLMM is $71.35. CRCLx price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3948 trades with trading volume of $2,413,479.22. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $58,586,082.94. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $2,421,274.98. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $2,421,274.98.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 3948 in the last 24 hours, 1902 of which are buy transactions, and 2046 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $2,413,479.22 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 71.35, captured at 9:22 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $71.35 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:14:33 AM | sell | $399.57 | $71.35 | 399.57 | 71.35 | 5.6 | 5yWq...8KFp | |
| 08/19/2026 | 9:14:32 AM | sell | $399.61 | $71.35 | 399.61 | 71.35 | 5.6 | 5jvb...zBDi | |
| 08/19/2026 | 9:14:32 AM | sell | $399.59 | $71.35 | 399.59 | 71.35 | 5.6 | 3AjM...YYiw | |
| 08/19/2026 | 9:14:32 AM | sell | $799.67 | $71.36 | 799.67 | 71.36 | 11.2 | 4Dca...2wXh | |
| 08/19/2026 | 9:14:32 AM | sell | $400.27 | $71.37 | 400.27 | 71.37 | 5.6 | 2XT5...o5re | |
| 08/19/2026 | 9:14:06 AM | sell | $400.46 | $71.38 | 400.46 | 71.38 | 5.61 | H5hF...3kVA | |
| 08/19/2026 | 9:14:06 AM | sell | $399.01 | $71.37 | 399.01 | 71.37 | 5.59 | XTQB...ra7G | |
| 08/19/2026 | 9:14:06 AM | sell | $515.25 | $71.37 | 515.25 | 71.37 | 7.21 | 93du...YrHn | |
| 08/19/2026 | 9:14:06 AM | sell | $798.12 | $71.38 | 798.12 | 71.38 | 11.18 | 4aj8...qPXS | |
| 08/19/2026 | 9:06:50 AM | sell | $729.03 | $71.42 | 729.03 | 71.42 | 10.2 | 4fxQ...NCHc | |
| 08/19/2026 | 9:06:50 AM | sell | $798.04 | $71.43 | 798.04 | 71.43 | 11.17 | 3oKt...ttxT | |
| 08/19/2026 | 9:06:50 AM | sell | $399.11 | $71.39 | 399.11 | 71.39 | 5.59 | kk2D...FvUi | |
| 08/19/2026 | 9:06:50 AM | sell | $1,664.65 | $71.45 | 1,664.65 | 71.45 | 23.29 | 445P...T4US | |
| 08/19/2026 | 9:06:50 AM | sell | $399.21 | $71.41 | 399.21 | 71.41 | 5.59 | 4o8n...mq4K | |
| 08/19/2026 | 9:06:50 AM | sell | $399.09 | $71.39 | 399.09 | 71.39 | 5.59 | 4CTp...un5q | |
| 08/19/2026 | 9:06:50 AM | sell | $399.23 | $71.41 | 399.23 | 71.41 | 5.59 | 2ECa...eSwL | |
| 08/19/2026 | 9:06:50 AM | sell | $399.18 | $71.41 | 399.18 | 71.41 | 5.59 | 5xVf...mw5d | |
| 08/19/2026 | 9:06:50 AM | sell | $1,138.13 | $71.44 | 1,138.13 | 71.44 | 15.93 | 3RYQ...UxkP | |
| 08/19/2026 | 9:06:50 AM | sell | $996.81 | $71.4 | 996.81 | 71.4 | 13.96 | 2fUK...yKbU | |
| 08/19/2026 | 9:06:42 AM | sell | $399.47 | $71.46 | 399.47 | 71.46 | 5.59 | 2Uip...F1uL |