- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 8,089.84
- Pooled USDC:
- $407,754.9
CRCLx/USDC price stats on Solana
As of November 28, 2025, the current price of CRCLx token on DEX Raydium CLMM is $75.71. CRCLx price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $338,079.83. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $20,035,386.97. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $1,020,317.51. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $1,020,317.51.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 591 in the last 24 hours, 302 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $338,079.83 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 75.71, captured at 8:31 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $75.71 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:27:01 AM | buy | $800 | $75.71 | 800 | 75.71 | 10.56 | 21wa...d426 | |
| 11/28/2025 | 8:21:47 AM | buy | $225 | $75.7 | 225 | 75.7 | 2.97 | bQFK...MHJ4 | |
| 11/28/2025 | 8:21:46 AM | buy | $225 | $75.69 | 225 | 75.69 | 2.97 | 2ndY...fSVw | |
| 11/28/2025 | 8:20:37 AM | buy | $253.12 | $75.68 | 253.12 | 75.68 | 3.34 | 2uZ4...2vX9 | |
| 11/28/2025 | 8:16:34 AM | buy | $253.12 | $75.68 | 253.12 | 75.68 | 3.34 | 35jB...jQkF | |
| 11/28/2025 | 8:14:26 AM | buy | $253.12 | $75.67 | 253.12 | 75.67 | 3.34 | 38pR...qS6A | |
| 11/28/2025 | 8:07:49 AM | buy | $800 | $75.65 | 800 | 75.65 | 10.57 | uCyN...G7TS | |
| 11/28/2025 | 8:05:43 AM | buy | $168.75 | $75.64 | 168.75 | 75.64 | 2.23 | 5aa6...KQq3 | |
| 11/28/2025 | 8:04:36 AM | buy | $262.5 | $75.63 | 262.5 | 75.63 | 3.47 | 59Lp...BRV8 | |
| 11/28/2025 | 7:59:51 AM | sell | $69.28 | $75.25 | 69.28 | 75.25 | 0.9207 | kAhS...EurG | |
| 11/28/2025 | 7:49:00 AM | buy | $800 | $75.62 | 800 | 75.62 | 10.57 | 29Jy...CMbk | |
| 11/28/2025 | 7:45:09 AM | sell | $410.41 | $75.23 | 410.41 | 75.23 | 5.45 | ih4M...xmkq | |
| 11/28/2025 | 7:44:10 AM | buy | $499.47 | $75.61 | 499.47 | 75.61 | 6.6 | 4Wup...E47v | |
| 11/28/2025 | 7:43:53 AM | buy | $499.04 | $75.59 | 499.04 | 75.59 | 6.6 | 3iyX...He7e | |
| 11/28/2025 | 7:43:52 AM | buy | $499.26 | $75.58 | 499.26 | 75.58 | 6.6 | 4wrb...EajA | |
| 11/28/2025 | 7:43:11 AM | buy | $223.33 | $75.63 | 223.33 | 75.63 | 2.95 | 4wmZ...7RS5 | |
| 11/28/2025 | 7:42:09 AM | sell | $9.21 | $75.25 | 9.21 | 75.25 | 0.1224 | 3UEj...PzpJ | |
| 11/28/2025 | 7:42:08 AM | buy | $199.96 | $75.62 | 199.96 | 75.62 | 2.64 | 2Vae...mKbM | |
| 11/28/2025 | 7:42:07 AM | buy | $499.09 | $75.61 | 499.09 | 75.61 | 6.6 | LxtL...QC4X | |
| 11/28/2025 | 7:42:05 AM | buy | $498.99 | $75.6 | 498.99 | 75.6 | 6.6 | 22pC...oiLr |