- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 3,512.57
- Pooled USDC:
- $362,627.4
CRCLx/USDC price stats on Solana
As of October 19, 2025, the current price of CRCLx token on DEX Raydium CLMM is $128.47. CRCLx price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $81,117.73. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $10,226,802.34. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $813,923.22. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $813,923.22.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 366 in the last 24 hours, 158 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $81,117.73 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 128.47, captured at 2:22 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $128.47 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:10:28 AM | buy | $400 | $128.47 | 400 | 128.47 | 3.11 | 4vnA...dRe5 | |
| 10/19/2025 | 1:56:28 AM | sell | $1.86 | $127.81 | 1.86 | 127.81 | 0.01457 | 3RSo...uRWb | |
| 10/19/2025 | 1:54:30 AM | buy | $400 | $128.42 | 400 | 128.42 | 3.11 | 4nqP...n4LE | |
| 10/19/2025 | 1:50:10 AM | sell | $9.32 | $127.75 | 9.32 | 127.75 | 0.07299 | 47d2...c7Xk | |
| 10/19/2025 | 1:40:56 AM | sell | $72.18 | $127.76 | 72.18 | 127.76 | 0.5649 | 32Jc...dc3f | |
| 10/19/2025 | 1:39:55 AM | sell | $70.51 | $127.77 | 70.51 | 127.77 | 0.5518 | 3dCB...YwtK | |
| 10/19/2025 | 1:39:27 AM | sell | $2.27 | $127.77 | 2.27 | 127.77 | 0.01783 | GxEK...i8s4 | |
| 10/19/2025 | 1:39:26 AM | sell | $7.7 | $127.77 | 7.7 | 127.77 | 0.06028 | 4AyZ...cYdj | |
| 10/19/2025 | 1:38:25 AM | buy | $400 | $128.39 | 400 | 128.39 | 3.11 | 4mdX...Z8Ps | |
| 10/19/2025 | 1:27:49 AM | sell | $2.43 | $127.72 | 2.43 | 127.72 | 0.01907 | 3pku...vwr5 | |
| 10/19/2025 | 1:22:11 AM | buy | $400 | $128.33 | 400 | 128.33 | 3.11 | 4NtN...BwNd | |
| 10/19/2025 | 1:09:18 AM | sell | $5.41 | $127.66 | 5.41 | 127.66 | 0.04239 | 5hcY...aqUD | |
| 10/19/2025 | 1:08:50 AM | sell | $7.83 | $127.67 | 7.83 | 127.67 | 0.06139 | 55a3...yTmr | |
| 10/19/2025 | 1:08:13 AM | sell | $1.45 | $127.67 | 1.45 | 127.67 | 0.01136 | 3NBi...3713 | |
| 10/19/2025 | 1:08:07 AM | sell | $1.58 | $127.67 | 1.58 | 127.67 | 0.01242 | 4owG...dget | |
| 10/19/2025 | 1:07:30 AM | sell | $8.22 | $127.67 | 8.22 | 127.67 | 0.06445 | 5ZMK...mEwS | |
| 10/19/2025 | 1:07:30 AM | sell | $4.18 | $127.67 | 4.18 | 127.67 | 0.03277 | 32Wy...SBnX | |
| 10/19/2025 | 1:07:12 AM | sell | $7.48 | $127.67 | 7.48 | 127.67 | 0.05866 | 4QUq...Vu3D | |
| 10/19/2025 | 1:06:20 AM | sell | $9.92 | $127.67 | 9.92 | 127.67 | 0.07776 | 3s7j...mP3D | |
| 10/19/2025 | 1:06:20 AM | buy | $400 | $128.28 | 400 | 128.28 | 3.11 | 5vXk...KsM3 |