- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 7,650.86
- Pooled USDC:
- $765,536.25
CRCLx/USDC price stats on Solana
As of September 29, 2026, the current price of CRCLx token on DEX Raydium CLMM is $84.15. CRCLx price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $219,167.97. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $69,101,870.08. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $1,409,432.78. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $1,409,432.78.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 707 in the last 24 hours, 285 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $219,167.97 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 84.15, captured at 5:34 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $84.15 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:56:24 PM | sell | $499.91 | $84.15 | 499.91 | 84.15 | 5.94 | 3CRn...YgCK | |
| 09/29/2026 | 4:56:07 PM | sell | $249.97 | $84.16 | 249.97 | 84.16 | 2.97 | 45Kf...Bs1U | |
| 09/29/2026 | 4:56:03 PM | sell | $249.98 | $84.16 | 249.98 | 84.16 | 2.97 | 387t...CJwv | |
| 09/29/2026 | 4:56:01 PM | sell | $249.99 | $84.17 | 249.99 | 84.17 | 2.97 | 3QT3...MEQe | |
| 09/29/2026 | 4:55:55 PM | sell | $500.01 | $84.17 | 500.01 | 84.17 | 5.94 | jsBM...co6R | |
| 09/29/2026 | 4:55:38 PM | sell | $500.05 | $84.18 | 500.05 | 84.18 | 5.94 | 2zYN...77J8 | |
| 09/29/2026 | 4:55:34 PM | sell | $500.1 | $84.19 | 500.1 | 84.19 | 5.94 | FfZQ...oop3 | |
| 09/29/2026 | 4:55:11 PM | sell | $250.08 | $84.2 | 250.08 | 84.2 | 2.97 | Dbmt...ATKm | |
| 09/29/2026 | 4:55:11 PM | sell | $250.09 | $84.2 | 250.09 | 84.2 | 2.97 | 2JHR...4xhA | |
| 09/29/2026 | 4:55:19 PM | sell | $500.14 | $84.19 | 500.14 | 84.19 | 5.94 | 2Nmz...Bjcn | |
| 09/29/2026 | 4:54:29 PM | sell | $249.35 | $84.24 | 249.35 | 84.24 | 2.96 | 5mve...GYvW | |
| 09/29/2026 | 4:55:10 PM | sell | $250.1 | $84.21 | 250.1 | 84.21 | 2.97 | 3eQG...5359 | |
| 09/29/2026 | 4:54:43 PM | sell | $250.17 | $84.23 | 250.17 | 84.23 | 2.97 | Fmei...2EgK | |
| 09/29/2026 | 4:53:59 PM | sell | $249.43 | $84.26 | 249.43 | 84.26 | 2.96 | QBLA...fiHb | |
| 09/29/2026 | 4:54:46 PM | sell | $500.31 | $84.22 | 500.31 | 84.22 | 5.94 | 2RFq...kyLL | |
| 09/29/2026 | 4:54:49 PM | sell | $500.24 | $84.21 | 500.24 | 84.21 | 5.94 | 3aVJ...zvHs | |
| 09/29/2026 | 4:54:49 PM | sell | $250.14 | $84.22 | 250.14 | 84.22 | 2.97 | o5jj...hsp4 | |
| 09/29/2026 | 4:54:07 PM | sell | $498.77 | $84.25 | 498.77 | 84.25 | 5.92 | 38AF...hTKe | |
| 09/29/2026 | 4:54:28 PM | sell | $498.73 | $84.24 | 498.73 | 84.24 | 5.92 | 3hWU...2F4P | |
| 09/29/2026 | 4:54:37 PM | sell | $249.34 | $84.23 | 249.34 | 84.23 | 2.96 | 4mBr...vVht |