WhatToFarm
/
12 Swap

Info about CRCLx-USDC pair

Price USD
$102.73
Price
102.73 USDC
TVL
$575,276.72
MKT CAP
$8.7M
5m
0.01%
1h
0.04%
4h
1.09%
24h
-9.89%
Share
TXNS
2K
Buys
904
Sells
812
Volume
518K
Telegram price alerts
Pair:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRCLx:
3,543.03
Pooled USDC:
$211,271.21

CRCLx/USDC price stats on Solana

As of November 7, 2025, the current price of CRCLx token on DEX Raydium CLMM is $102.73. CRCLx price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $518,302.22. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $8,691,491.18. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $575,276.72. The CRCLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $575,276.72.

The total transactions of CRCLx/USDC is 1716 in the last 24 hours, 904 of which are buy transactions, and 812 are sales transactions.

CRCLx/USDC pool has a trading volume of $518,302.22 in the last 24 hours.

The exchange rate of 1 CRCLx to USDC is 102.73, captured at 8:07 AM UTC.

The price of converting 1 CRCLx to USD is $102.73 today.

CRCLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20258:06:31 AMbuy$11.06$102.7311.06102.730.1076pAs2...bbUU
11/07/20258:06:15 AMbuy$7.9$102.737.9102.730.07691wAPs...nw3q
11/07/20258:06:06 AMbuy$9.47$102.739.47102.730.09226DegY...dJi5
11/07/20258:05:25 AMbuy$15.78$102.7315.78102.730.15373abb...1S6N
11/07/20258:03:28 AMbuy$1.4$102.721.4102.720.01363r2g1...MwY3
11/07/20258:03:03 AMbuy$11.04$102.7211.04102.720.1075oSnf...nsuv
11/07/20257:54:32 AMbuy$1.34$102.721.34102.720.013112nfQ...4Nq8
11/07/20257:54:22 AMbuy$12.62$102.7212.62102.720.12282zwU...G3ZA
11/07/20257:53:53 AMbuy$13.75$102.7213.75102.720.13395pUU...z5Sb
11/07/20257:52:36 AMbuy$11.03$102.7111.03102.710.10743GTf...k8NY
11/07/20257:51:39 AMsell$150.17$102.22150.17102.221.465YbT...dxth
11/07/20257:50:01 AMbuy$12.96$102.7512.96102.750.12623uZ4...nbT6
11/07/20257:49:58 AMbuy$12.76$102.7412.76102.740.1242r7vF...NUs5
11/07/20257:49:22 AMbuy$229.88$102.71229.88102.712.235zuh...6roy
11/07/20257:37:36 AMbuy$399.36$102.64399.36102.643.894nCK...uNt5
11/07/20257:31:57 AMsell$408.54$102.13408.54102.1345toG...syjN
11/07/20257:15:07 AMbuy$16.77$102.6916.77102.690.16334gXy...n9vf
11/07/20256:48:58 AMsell$138.98$102.19138.98102.191.36xjaq...cZhs
11/07/20256:46:21 AMsell$931.77$102.29931.77102.299.15znj...JeSh
11/07/20256:46:21 AMbuy$131.57$102.7131.57102.71.283Tzy...jiuK