- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 5,542.23
- Pooled USDC:
- $140,513.95
CRCLx/USDC price stats on Solana
As of November 8, 2026, the current price of CRCLx token on DEX Raydium CLMM is $67.64. CRCLx price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,319.20. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $55,543,865.01. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $515,432.79. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $515,432.79.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $7,319.20 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 67.64, captured at 1:34 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $67.64 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:22:25 AM | buy | $198.96 | $67.64 | 198.96 | 67.64 | 2.94 | 2z2n...iZqy | |
| 11/08/2026 | 11:22:22 AM | buy | $199.22 | $67.59 | 199.22 | 67.59 | 2.94 | 3K5m...KB6Y | |
| 11/08/2026 | 9:20:34 AM | sell | $13.68 | $67.19 | 13.68 | 67.19 | 0.2036 | 4ua8...vWyn | |
| 11/08/2026 | 7:47:02 AM | buy | $199.19 | $67.46 | 199.19 | 67.46 | 2.95 | QJn1...Jvau | |
| 11/08/2026 | 7:46:41 AM | buy | $199.67 | $67.44 | 199.67 | 67.44 | 2.96 | Hxz4...6pi7 | |
| 11/08/2026 | 7:31:52 AM | buy | $18.32 | $67.37 | 18.32 | 67.37 | 0.272 | 3ksU...4ThX | |
| 11/08/2026 | 6:23:01 AM | buy | $199.31 | $67.35 | 199.31 | 67.35 | 2.95 | br2X...dRPy | |
| 11/08/2026 | 2:16:03 AM | sell | $199.49 | $66.99 | 199.49 | 66.99 | 2.97 | SxKW...zzU9 | |
| 11/07/2026 | 11:47:58 PM | buy | $200.07 | $67.3 | 200.07 | 67.3 | 2.97 | 2tFg...CQ9p | |
| 11/07/2026 | 11:43:46 PM | buy | $138.6 | $67.25 | 138.6 | 67.25 | 2.06 | 1Gj3...b8wW | |
| 11/07/2026 | 11:43:21 PM | buy | $17.91 | $67.23 | 17.91 | 67.23 | 0.2664 | 4QmC...yAhM | |
| 11/07/2026 | 11:43:13 PM | buy | $17.9 | $67.23 | 17.9 | 67.23 | 0.2663 | 2dGU...d6Mu | |
| 11/07/2026 | 9:31:13 PM | sell | $199.36 | $66.96 | 199.36 | 66.96 | 2.97 | 3fpk...7CBk | |
| 11/07/2026 | 3:48:18 PM | sell | $160.03 | $67.16 | 160.03 | 67.16 | 2.38 | 3BFm...GJhj | |
| 11/07/2026 | 3:46:48 PM | sell | $8.04 | $67.16 | 8.04 | 67.16 | 0.1197 | 5fDp...uwPZ | |
| 11/07/2026 | 3:46:09 PM | sell | $96.04 | $67.23 | 96.04 | 67.23 | 1.42 | 3Pem...EhGz | |
| 11/07/2026 | 3:35:01 PM | sell | $120.06 | $67.29 | 120.06 | 67.29 | 1.78 | pBtU...CQTm | |
| 11/07/2026 | 3:34:39 PM | sell | $124.02 | $67.34 | 124.02 | 67.34 | 1.84 | 2eLM...qYk8 | |
| 11/07/2026 | 3:33:25 PM | sell | $24.04 | $67.34 | 24.04 | 67.34 | 0.3569 | 3voz...DHf3 | |
| 11/07/2026 | 3:31:19 PM | sell | $199.33 | $67.41 | 199.33 | 67.41 | 2.95 | 2Ho6...Rv8b |