- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 12,972.46
- Pooled USDC:
- $205,595.21
CRCLx/USDC price stats on Solana
As of January 29, 2026, the current price of CRCLx token on DEX Raydium CLMM is $72.25. CRCLx price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $1,315,877.97. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $35,593,465.91. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $1,142,940.92. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $1,142,940.92.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 2083 in the last 24 hours, 903 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $1,315,877.97 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 72.25, captured at 12:10 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $72.25 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:07:33 PM | buy | $12.17 | $72.25 | 12.17 | 72.25 | 0.1684 | 3LZF...f9DG | |
| 01/29/2026 | 11:59:34 AM | buy | $1,600.45 | $72.22 | 1,600.45 | 72.22 | 22.15 | mc5R...uQ2E | |
| 01/29/2026 | 11:47:21 AM | buy | $325.49 | $72.18 | 325.49 | 72.18 | 4.5 | 5K5A...9MVR | |
| 01/29/2026 | 11:40:07 AM | sell | $9,082.55 | $71.98 | 9,082.55 | 71.98 | 126.18 | 2Une...eSA7 | |
| 01/29/2026 | 11:40:08 AM | buy | $499.43 | $72.16 | 499.43 | 72.16 | 6.92 | 81Lu...gzVU | |
| 01/29/2026 | 11:31:30 AM | sell | $399.17 | $72.15 | 399.17 | 72.15 | 5.53 | 4x3w...GnAX | |
| 01/29/2026 | 11:31:27 AM | sell | $399.2 | $72.15 | 399.2 | 72.15 | 5.53 | 2hg2...he2B | |
| 01/29/2026 | 11:31:20 AM | sell | $399.23 | $72.16 | 399.23 | 72.16 | 5.53 | 4aYT...DU16 | |
| 01/29/2026 | 11:31:17 AM | sell | $399.25 | $72.16 | 399.25 | 72.16 | 5.53 | 4hHC...JSXR | |
| 01/29/2026 | 11:30:53 AM | sell | $399.35 | $72.18 | 399.35 | 72.18 | 5.53 | 5rUt...s72o | |
| 01/29/2026 | 11:30:48 AM | sell | $399.41 | $72.19 | 399.41 | 72.19 | 5.53 | 2mCb...YwtH | |
| 01/29/2026 | 11:30:50 AM | sell | $399.38 | $72.19 | 399.38 | 72.19 | 5.53 | UiZ1...UWBM | |
| 01/29/2026 | 11:30:41 AM | sell | $399.46 | $72.2 | 399.46 | 72.2 | 5.53 | 45J2...T5eC | |
| 01/29/2026 | 11:30:33 AM | sell | $0.2513 | $72.2 | 0.2513 | 72.2 | 0.003481 | 5ReL...dLm8 | |
| 01/29/2026 | 11:30:45 AM | sell | $399.43 | $72.19 | 399.43 | 72.19 | 5.53 | 55k8...dWdF | |
| 01/29/2026 | 11:30:22 AM | sell | $0.255 | $72.2 | 0.255 | 72.2 | 0.003531 | 2GG8...ZZTK | |
| 01/29/2026 | 11:30:19 AM | sell | $399.48 | $72.2 | 399.48 | 72.2 | 5.53 | 6n1q...JYDe | |
| 01/29/2026 | 11:30:13 AM | sell | $399.53 | $72.21 | 399.53 | 72.21 | 5.53 | 3j48...SwiN | |
| 01/29/2026 | 11:30:15 AM | sell | $399.51 | $72.21 | 399.51 | 72.21 | 5.53 | 5kJD...AUzj | |
| 01/29/2026 | 11:30:10 AM | sell | $399.56 | $72.22 | 399.56 | 72.22 | 5.53 | 2J3k...fbo6 |