- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 13,273.5
- Pooled USDC:
- $252,784.18
CRCLx/USDC price stats on Solana
As of June 20, 2026, the current price of CRCLx token on DEX Raydium CLMM is $80.54. CRCLx price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $189,374.03. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $66,134,939.13. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $1,321,912.37. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $1,321,912.37.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 753 in the last 24 hours, 445 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $189,374.03 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 80.54, captured at 10:35 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $80.54 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:40:02 AM | buy | $0.5994 | $80.54 | 0.5994 | 80.54 | 0.007442 | 3s83...s2q7 | |
| 06/20/2026 | 7:27:10 AM | buy | $1.69 | $80.54 | 1.69 | 80.54 | 0.02107 | 2azg...Zr8D | |
| 06/20/2026 | 7:26:11 AM | buy | $99.67 | $80.54 | 99.67 | 80.54 | 1.23 | 37Mc...H4z8 | |
| 06/20/2026 | 7:06:12 AM | sell | $249.24 | $80.14 | 249.24 | 80.14 | 3.11 | 2KsA...5nLe | |
| 06/20/2026 | 7:06:12 AM | sell | $597.33 | $80.17 | 597.33 | 80.17 | 7.45 | 4F6t...296D | |
| 06/20/2026 | 7:06:12 AM | sell | $405.91 | $80.2 | 405.91 | 80.2 | 5.06 | 3qvp...anPt | |
| 06/20/2026 | 7:06:12 AM | sell | $249.28 | $80.15 | 249.28 | 80.15 | 3.11 | 429U...JVae | |
| 06/20/2026 | 7:06:12 AM | sell | $243.59 | $80.21 | 243.59 | 80.21 | 3.03 | XTGx...itom | |
| 06/20/2026 | 7:05:13 AM | sell | $499.22 | $80.26 | 499.22 | 80.26 | 6.22 | 53dF...1KX2 | |
| 06/20/2026 | 7:05:13 AM | sell | $198.63 | $80.24 | 198.63 | 80.24 | 2.47 | 475Q...tBhW | |
| 06/20/2026 | 7:05:13 AM | sell | $249.52 | $80.23 | 249.52 | 80.23 | 3.11 | S1Kz...qg1h | |
| 06/20/2026 | 7:05:13 AM | sell | $243.77 | $80.27 | 243.77 | 80.27 | 3.03 | 3TYz...J6jF | |
| 06/20/2026 | 7:02:13 AM | sell | $398.34 | $80.29 | 398.34 | 80.29 | 4.96 | 4BVL...kYQk | |
| 06/20/2026 | 5:28:52 AM | sell | $243.87 | $80.31 | 243.87 | 80.31 | 3.03 | 2pad...V5st | |
| 06/20/2026 | 5:28:52 AM | sell | $243.91 | $80.32 | 243.91 | 80.32 | 3.03 | 2HYX...dg2r | |
| 06/20/2026 | 5:28:52 AM | sell | $249.84 | $80.33 | 249.84 | 80.33 | 3.11 | 2c67...4HqC | |
| 06/20/2026 | 5:28:41 AM | sell | $249.08 | $80.34 | 249.08 | 80.34 | 3.1 | ieU1...bjnm | |
| 06/20/2026 | 5:27:53 AM | sell | $244.08 | $80.38 | 244.08 | 80.38 | 3.03 | 4BhH...R7EE | |
| 06/20/2026 | 5:27:53 AM | sell | $406.73 | $80.36 | 406.73 | 80.36 | 5.06 | 44Gc...T2BQ | |
| 06/20/2026 | 5:27:52 AM | sell | $244.12 | $80.39 | 244.12 | 80.39 | 3.03 | 3JHG...LLiy |