- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 5,260.25
- Pooled USDC:
- $479,153.53
CRCLx/USDC price stats on Solana
As of March 11, 2026, the current price of CRCLx token on DEX Raydium CLMM is $110.63. CRCLx price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $637,019.36. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $63,277,093.56. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $1,061,128.15. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $1,061,128.15.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 1087 in the last 24 hours, 347 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $637,019.36 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 110.63, captured at 11:55 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $110.63 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:48:33 PM | sell | $985.39 | $110.63 | 985.39 | 110.63 | 8.9 | 3xSP...5xdJ | |
| 03/11/2026 | 11:46:44 PM | sell | $986.07 | $110.71 | 986.07 | 110.71 | 8.9 | u8Bx...wUHm | |
| 03/11/2026 | 11:46:02 PM | sell | $986.75 | $110.78 | 986.75 | 110.78 | 8.9 | 2vnr...1UeN | |
| 03/11/2026 | 11:45:26 PM | sell | $987.69 | $110.89 | 987.69 | 110.89 | 8.9 | 4NyX...8UvT | |
| 03/11/2026 | 11:45:17 PM | sell | $988.37 | $110.97 | 988.37 | 110.97 | 8.9 | 6JmU...E1ZR | |
| 03/11/2026 | 11:39:54 PM | sell | $989.05 | $111.04 | 989.05 | 111.04 | 8.9 | 5vTe...1hWz | |
| 03/11/2026 | 11:39:48 PM | sell | $989.73 | $111.12 | 989.73 | 111.12 | 8.9 | 5ezy...J5ZL | |
| 03/11/2026 | 11:36:09 PM | buy | $2,169.82 | $111.66 | 2,169.82 | 111.66 | 19.43 | 2hnH...nrLb | |
| 03/11/2026 | 11:05:02 PM | sell | $7.12 | $111.02 | 7.12 | 111.02 | 0.06415 | 4799...aVhW | |
| 03/11/2026 | 10:53:05 PM | buy | $7.2 | $111.57 | 7.2 | 111.57 | 0.06453 | 4kZZ...sF5G | |
| 03/11/2026 | 10:40:31 PM | sell | $115.86 | $110.96 | 115.86 | 110.96 | 1.04 | 2gJA...M144 | |
| 03/11/2026 | 10:38:45 PM | sell | $375.2 | $110.98 | 375.2 | 110.98 | 3.38 | 5syx...Jg6Z | |
| 03/11/2026 | 10:38:42 PM | sell | $187.64 | $111 | 187.64 | 111 | 1.69 | 2y3f...PmGb | |
| 03/11/2026 | 10:38:33 PM | sell | $187.66 | $111.02 | 187.66 | 111.02 | 1.69 | wVoA...P8kv | |
| 03/11/2026 | 10:38:20 PM | sell | $1,110.72 | $111.07 | 1,110.72 | 111.07 | 10 | 3Ddf...AMje | |
| 03/11/2026 | 10:38:17 PM | sell | $598.73 | $111.13 | 598.73 | 111.13 | 5.38 | 46ny...yaYA | |
| 03/11/2026 | 10:38:13 PM | sell | $1,112.04 | $111.2 | 1,112.04 | 111.2 | 10 | 4MB5...CPJB | |
| 03/11/2026 | 10:38:13 PM | sell | $598.73 | $111.27 | 598.73 | 111.27 | 5.38 | 2QjZ...NZDh | |
| 03/11/2026 | 10:38:08 PM | sell | $598.98 | $111.31 | 598.98 | 111.31 | 5.38 | 2ykj...wjJ2 | |
| 03/11/2026 | 10:38:01 PM | sell | $460.96 | $111.35 | 460.96 | 111.35 | 4.13 | 2mKb...Tu7f |