- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 32,807.42
- Pooled USDC:
- $811,439.25
CRCLx/USDC price stats on Solana
As of July 31, 2026, the current price of CRCLx token on DEX Raydium CLMM is $63.2. CRCLx price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3917 trades with trading volume of $2,174,461.65. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $51,894,210.81. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $2,884,941.09. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $2,884,941.09.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 3917 in the last 24 hours, 2067 of which are buy transactions, and 1850 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $2,174,461.65 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 63.2, captured at 10:50 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $63.2 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:45:46 AM | buy | $400.91 | $63.19 | 400.91 | 63.19 | 6.34 | 5ddm...AQUm | |
| 07/31/2026 | 10:45:46 AM | buy | $400.97 | $63.19 | 400.97 | 63.19 | 6.34 | 4UP8...eqHU | |
| 07/31/2026 | 10:45:46 AM | buy | $400.84 | $63.2 | 400.84 | 63.2 | 6.34 | 3Nfa...b7WJ | |
| 07/31/2026 | 10:45:45 AM | buy | $1,200.68 | $63.18 | 1,200.68 | 63.18 | 19 | 49dA...k8x8 | |
| 07/31/2026 | 10:45:44 AM | buy | $801.57 | $63.17 | 801.57 | 63.17 | 12.68 | 61cz...WRqG | |
| 07/31/2026 | 10:37:09 AM | buy | $801.31 | $63.16 | 801.31 | 63.16 | 12.68 | 3SuV...83PV | |
| 07/31/2026 | 10:37:09 AM | buy | $400.72 | $63.16 | 400.72 | 63.16 | 6.34 | 5zCY...u56i | |
| 07/31/2026 | 10:37:09 AM | buy | $400.78 | $63.17 | 400.78 | 63.17 | 6.34 | 5kSH...c2fG | |
| 07/31/2026 | 10:37:09 AM | buy | $399.87 | $63.15 | 399.87 | 63.15 | 6.33 | 4ntP...gfyz | |
| 07/31/2026 | 10:28:20 AM | buy | $166.34 | $63.15 | 166.34 | 63.15 | 2.63 | 5kjr...U1Y9 | |
| 07/31/2026 | 10:28:18 AM | buy | $166.34 | $63.15 | 166.34 | 63.15 | 2.63 | U3Z6...C8Zt | |
| 07/31/2026 | 10:28:18 AM | buy | $326.35 | $63.15 | 326.35 | 63.15 | 5.16 | 568W...8bFa | |
| 07/31/2026 | 10:28:17 AM | buy | $237.39 | $63.15 | 237.39 | 63.15 | 3.75 | 5Wpz...kLDh | |
| 07/31/2026 | 10:28:17 AM | buy | $400.61 | $63.14 | 400.61 | 63.14 | 6.34 | 3bhF...TFnH | |
| 07/31/2026 | 10:28:17 AM | buy | $237.36 | $63.14 | 237.36 | 63.14 | 3.75 | dPij...Avoi | |
| 07/31/2026 | 10:22:45 AM | buy | $502.56 | $63.14 | 502.56 | 63.14 | 7.95 | 3BfJ...mcGo | |
| 07/31/2026 | 10:22:04 AM | buy | $133.41 | $63.13 | 133.41 | 63.13 | 2.11 | AHPk...7464 | |
| 07/31/2026 | 10:22:04 AM | buy | $800.96 | $63.13 | 800.96 | 63.13 | 12.68 | 4wBA...1SKD | |
| 07/31/2026 | 10:20:40 AM | buy | $166.26 | $63.13 | 166.26 | 63.13 | 2.63 | 4NDL...AHBc | |
| 07/31/2026 | 10:20:39 AM | buy | $133.35 | $63.12 | 133.35 | 63.12 | 2.11 | 5Q18...ReRR |