- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 4,828
- Pooled USDC:
- $68,197.17
CRCLx/USDC price stats on Solana
As of September 28, 2025, the current price of CRCLx token on DEX Raydium CLMM is $126.53. CRCLx price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $16,947.75. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $7,212,538.82. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $679,128.56. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $679,128.56.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 349 in the last 24 hours, 201 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $16,947.75 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 126.53, captured at 12:43 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $126.53 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:12:10 AM | sell | $14.11 | $126.53 | 14.11 | 126.53 | 0.1115 | 5G72...HpnD | |
| 09/28/2025 | 12:10:48 AM | sell | $9.69 | $126.54 | 9.69 | 126.54 | 0.0766 | v9fk...toT5 | |
| 09/28/2025 | 12:10:47 AM | sell | $23.96 | $126.55 | 23.96 | 126.55 | 0.1893 | 4zhR...fzCZ | |
| 09/28/2025 | 12:09:35 AM | sell | $9.7 | $126.55 | 9.7 | 126.55 | 0.07664 | VPS7...H237 | |
| 09/27/2025 | 11:15:26 PM | sell | $24.82 | $126.56 | 24.82 | 126.56 | 0.1961 | 3EwN...5XUW | |
| 09/27/2025 | 10:29:06 PM | buy | $16.99 | $127.2 | 16.99 | 127.2 | 0.1336 | 2Fb4...D5fH | |
| 09/27/2025 | 10:29:05 PM | sell | $262.1 | $126.61 | 262.1 | 126.61 | 2.06 | 5kNZ...BZvA | |
| 09/27/2025 | 10:24:04 PM | buy | $13.76 | $127.3 | 13.76 | 127.3 | 0.1081 | 5rjn...WcCk | |
| 09/27/2025 | 10:23:26 PM | buy | $1.08 | $127.3 | 1.08 | 127.3 | 0.008555 | 5h9R...Fmrt | |
| 09/27/2025 | 10:23:09 PM | buy | $10.53 | $127.3 | 10.53 | 127.3 | 0.08275 | 2bs2...aupW | |
| 09/27/2025 | 10:22:27 PM | buy | $5.67 | $127.29 | 5.67 | 127.29 | 0.04459 | QTUL...PhVf | |
| 09/27/2025 | 10:22:08 PM | buy | $15.87 | $127.29 | 15.87 | 127.29 | 0.1247 | 4cv4...LA1g | |
| 09/27/2025 | 10:20:49 PM | buy | $13.06 | $127.28 | 13.06 | 127.28 | 0.1026 | 5qdj...VySD | |
| 09/27/2025 | 10:20:49 PM | buy | $11.11 | $127.28 | 11.11 | 127.28 | 0.08735 | 3d9M...ey3B | |
| 09/27/2025 | 10:20:47 PM | buy | $11.07 | $127.27 | 11.07 | 127.27 | 0.08704 | 3V66...XdFm | |
| 09/27/2025 | 10:20:48 PM | buy | $1.39 | $127.28 | 1.39 | 127.28 | 0.01094 | 5yGn...BAc8 | |
| 09/27/2025 | 10:20:27 PM | buy | $9.64 | $127.27 | 9.64 | 127.27 | 0.07574 | VPa5...eeSq | |
| 09/27/2025 | 10:19:41 PM | buy | $14.81 | $127.26 | 14.81 | 127.26 | 0.1164 | vVHV...MwMu | |
| 09/27/2025 | 10:19:03 PM | buy | $14.31 | $127.26 | 14.31 | 127.26 | 0.1125 | 3RWY...bU6k | |
| 09/27/2025 | 10:18:40 PM | buy | $1.6 | $127.25 | 1.6 | 127.25 | 0.01257 | 2fq6...DrRH |