- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 26,005
- Pooled USDC:
- $714,491.5
CRCLx/USDC price stats on Solana
As of April 21, 2026, the current price of CRCLx token on DEX Raydium CLMM is $105.29. CRCLx price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2282 trades with trading volume of $991,914.33. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $60,222,049.59. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $3,452,680.07. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $3,452,680.07.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 2282 in the last 24 hours, 1321 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $991,914.33 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 105.29, captured at 5:53 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $105.29 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:46:59 AM | buy | $17.13 | $105.29 | 17.13 | 105.29 | 0.1627 | 4qY5...Sm2X | |
| 04/21/2026 | 5:45:38 AM | buy | $398.93 | $105.28 | 398.93 | 105.28 | 3.78 | 2ZNB...coAm | |
| 04/21/2026 | 5:45:23 AM | buy | $199.23 | $105.28 | 199.23 | 105.28 | 1.89 | 3yP4...azsb | |
| 04/21/2026 | 5:45:10 AM | buy | $596.79 | $105.26 | 596.79 | 105.26 | 5.66 | 5B38...tT7H | |
| 04/21/2026 | 5:45:01 AM | buy | $600.52 | $105.25 | 600.52 | 105.25 | 5.7 | 4HUk...WjFW | |
| 04/21/2026 | 5:44:45 AM | buy | $200.28 | $105.23 | 200.28 | 105.23 | 1.9 | 4QAe...pNLf | |
| 04/21/2026 | 5:44:45 AM | buy | $200.31 | $105.23 | 200.31 | 105.23 | 1.9 | 2QUU...697U | |
| 04/21/2026 | 5:44:40 AM | buy | $540.22 | $105.22 | 540.22 | 105.22 | 5.13 | ZabF...K1dS | |
| 04/21/2026 | 5:44:39 AM | buy | $540.44 | $105.21 | 540.44 | 105.21 | 5.13 | PooM...cWAv | |
| 04/21/2026 | 5:44:38 AM | buy | $600.1 | $105.18 | 600.1 | 105.18 | 5.7 | Z4dJ...FQXP | |
| 04/21/2026 | 5:29:17 AM | buy | $403.44 | $105.17 | 403.44 | 105.17 | 3.83 | 2dXq...LdvS | |
| 04/21/2026 | 5:29:13 AM | buy | $371.87 | $105.15 | 371.87 | 105.15 | 3.53 | 4WLT...tPon | |
| 04/21/2026 | 5:27:33 AM | buy | $365.54 | $105.14 | 365.54 | 105.14 | 3.47 | pshw...x6MX | |
| 04/21/2026 | 5:27:29 AM | buy | $371.81 | $105.14 | 371.81 | 105.14 | 3.53 | 4dKg...LhU6 | |
| 04/21/2026 | 5:27:24 AM | buy | $371.78 | $105.13 | 371.78 | 105.13 | 3.53 | 3J7p...okx8 | |
| 04/21/2026 | 5:27:18 AM | buy | $365.44 | $105.12 | 365.44 | 105.12 | 3.47 | 8Cdx...UUw9 | |
| 04/21/2026 | 5:26:26 AM | buy | $371.71 | $105.11 | 371.71 | 105.11 | 3.53 | 5SwK...QWiT | |
| 04/21/2026 | 5:26:10 AM | buy | $365.38 | $105.1 | 365.38 | 105.1 | 3.47 | 3Wbz...Qd7t | |
| 04/21/2026 | 5:24:28 AM | buy | $554.36 | $105.09 | 554.36 | 105.09 | 5.27 | 58R4...W7p4 | |
| 04/21/2026 | 5:24:25 AM | buy | $400.33 | $105.08 | 400.33 | 105.08 | 3.8 | 47bp...FNQc |