Info about CRCLx-USDC pair
- Pooled CRCLx:
- 5,365.82
- Pooled USDC:
- $495,588.03
CRCLx/USDC price stats on Solana
As of September 9, 2026, the current price of CRCLx token on DEX Raydium CLMM is $97.03. CRCLx price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $598,554.12. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $79,675,785.31. The liquidity pool contract is G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy with total value locked (TVL) of $1,016,275.98. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy is $1,016,275.98.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 1789 in the last 24 hours, 839 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $598,554.12 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 97.03, captured at 1:34 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $97.03 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:34:05 PM | sell | $399.43 | $97.07 | 399.43 | 97.07 | 4.11 | FU7Y...qWMT | |
| 09/09/2026 | 1:34:05 PM | sell | $249.38 | $97.03 | 249.38 | 97.03 | 2.56 | fJoR...hWFv | |
| 09/09/2026 | 1:34:05 PM | sell | $249.42 | $97.05 | 249.42 | 97.05 | 2.56 | wUsv...q1ra | |
| 09/09/2026 | 1:34:04 PM | sell | $1,044.03 | $97.11 | 1,044.03 | 97.11 | 10.75 | 4vk4...vJ1Z | |
| 09/09/2026 | 1:34:04 PM | sell | $696.73 | $97.17 | 696.73 | 97.17 | 7.17 | 4p24...7CXV | |
| 09/09/2026 | 1:34:04 PM | sell | $249.81 | $97.2 | 249.81 | 97.2 | 2.56 | 5wfC...6bVf | |
| 09/09/2026 | 1:34:04 PM | sell | $199.28 | $97.21 | 199.28 | 97.21 | 2.04 | 2C1k...jKGC | |
| 09/09/2026 | 1:34:03 PM | sell | $249.88 | $97.23 | 249.88 | 97.23 | 2.56 | 9fur...4KHc | |
| 09/09/2026 | 1:34:03 PM | sell | $249.92 | $97.24 | 249.92 | 97.24 | 2.56 | 3K4S...vwYV | |
| 09/09/2026 | 1:34:00 PM | sell | $499.97 | $97.27 | 499.97 | 97.27 | 5.13 | 4vEu...vHqk | |
| 09/09/2026 | 1:33:55 PM | sell | $250.04 | $97.29 | 250.04 | 97.29 | 2.56 | 58tQ...UPCc | |
| 09/09/2026 | 1:33:55 PM | sell | $498.27 | $97.31 | 498.27 | 97.31 | 5.12 | 3Aof...VJ2p | |
| 09/09/2026 | 1:33:29 PM | sell | $498.43 | $97.34 | 498.43 | 97.34 | 5.12 | 4qzz...3ER6 | |
| 09/09/2026 | 1:33:29 PM | sell | $249.27 | $97.37 | 249.27 | 97.37 | 2.56 | 5uHN...Nmg6 | |
| 09/09/2026 | 1:33:29 PM | sell | $1,000.19 | $97.41 | 1,000.19 | 97.41 | 10.26 | 4gfr...RS4y | |
| 09/09/2026 | 1:33:29 PM | sell | $694.93 | $97.46 | 694.93 | 97.46 | 7.13 | f4Em...m6JN | |
| 09/09/2026 | 1:33:28 PM | sell | $499.21 | $97.5 | 499.21 | 97.5 | 5.12 | 3MVc...vb8v | |
| 09/09/2026 | 1:33:28 PM | sell | $249.67 | $97.52 | 249.67 | 97.52 | 2.56 | 52Xg...eHUz | |
| 09/09/2026 | 1:33:27 PM | sell | $249.82 | $97.58 | 249.82 | 97.58 | 2.56 | 3tXZ...eLhP | |
| 09/09/2026 | 1:33:27 PM | sell | $695.58 | $97.55 | 695.58 | 97.55 | 7.13 | 41LA...F34j |