- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-SOL LPs
Info about CRCLx-SOL pair
- Pooled CRCLx:
- 3,351.6
- Pooled SOL:
- $1,019.73
CRCLx/SOL price stats on Solana
As of March 12, 2026, the current price of CRCLx token on DEX Raydium CLMM is $113.66. CRCLx price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $95,831.39. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $65,010,684.83. The liquidity pool contract is 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 with total value locked (TVL) of $469,690.48. The CRCLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/SOL now?
The current liquidity of CRCLx/SOL with the contract address 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 is $469,690.48.
How many transactions are there in the CRCLx/SOL pool in the last 24 hours?
The total transactions of CRCLx/SOL is 1045 in the last 24 hours, 574 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the CRCLx/SOL pool in the last 24 hours?
CRCLx/SOL pool has a trading volume of $95,831.39 in the last 24 hours.
What is the exchange rate of 1 CRCLx to SOL?
The exchange rate of 1 CRCLx to SOL is 1.3, captured at 10:52 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $113.66 today.
CRCLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:41:29 AM | sell | $9 | $113.66 | 0.1034 | 1.3 | 0.07919 | 5gqR...gYM2 | |
| 03/12/2026 | 10:41:28 AM | sell | $94.29 | $113.7 | 1.08 | 1.3 | 0.8292 | 2iK7...RLHx | |
| 03/12/2026 | 10:41:28 AM | sell | $94.56 | $113.7 | 1.08 | 1.3 | 0.8316 | 4RbZ...nrUw | |
| 03/12/2026 | 10:41:28 AM | sell | $77.03 | $113.69 | 0.8853 | 1.3 | 0.6775 | Ugqi...umrU | |
| 03/12/2026 | 10:41:20 AM | sell | $53.7 | $113.71 | 0.6172 | 1.3 | 0.4722 | 5Uk9...48dv | |
| 03/12/2026 | 10:41:06 AM | sell | $53.65 | $113.6 | 0.6172 | 1.3 | 0.4722 | 3j6Y...SPe8 | |
| 03/12/2026 | 10:41:06 AM | sell | $53.65 | $113.61 | 0.6172 | 1.3 | 0.4722 | 627F...iZCX | |
| 03/12/2026 | 10:41:03 AM | sell | $53.65 | $113.61 | 0.6172 | 1.3 | 0.4722 | 5Ytz...KJBt | |
| 03/12/2026 | 10:40:55 AM | sell | $53.65 | $113.62 | 0.6172 | 1.3 | 0.4722 | 2JxW...t44A | |
| 03/12/2026 | 10:40:55 AM | sell | $4.73 | $113.62 | 0.05442 | 1.3 | 0.04163 | 4trd...4QMT | |
| 03/12/2026 | 10:40:52 AM | sell | $22.13 | $113.69 | 0.2545 | 1.3 | 0.1946 | 5Fgf...ye1k | |
| 03/12/2026 | 10:40:53 AM | sell | $170.85 | $113.69 | 1.96 | 1.3 | 1.5 | 5mBo...K8Gs | |
| 03/12/2026 | 10:39:40 AM | sell | $139.23 | $113.52 | 1.6 | 1.3 | 1.22 | 2Bzk...p8v4 | |
| 03/12/2026 | 10:30:24 AM | sell | $12.01 | $113.39 | 0.1385 | 1.3 | 0.1059 | 582P...E2GE | |
| 03/12/2026 | 10:30:24 AM | sell | $24.01 | $113.39 | 0.2769 | 1.3 | 0.2117 | QDu7...WaFG | |
| 03/12/2026 | 10:30:24 AM | sell | $4 | $113.39 | 0.04615 | 1.3 | 0.03529 | 5Pje...X9Nf | |
| 03/12/2026 | 10:30:23 AM | sell | $3 | $113.39 | 0.03461 | 1.3 | 0.02647 | 5iAm...DV4E | |
| 03/12/2026 | 10:30:22 AM | sell | $12.01 | $113.39 | 0.1385 | 1.3 | 0.1059 | zgpW...U2Ec | |
| 03/12/2026 | 10:30:20 AM | sell | $12.01 | $113.39 | 0.1384 | 1.3 | 0.1059 | 3967...jpET | |
| 03/12/2026 | 10:28:05 AM | sell | $3.42 | $113.34 | 0.03954 | 1.3 | 0.03024 | 2Cht...KXb4 |