- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-SOL LPs
Info about CRCLx-SOL pair
- Pooled CRCLx:
- 560.98
- Pooled SOL:
- $847.56
CRCLx/SOL price stats on Solana
As of April 21, 2026, the current price of CRCLx token on DEX Raydium CLMM is $101.95. CRCLx price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $49,204.63. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $58,311,300.79. The liquidity pool contract is 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 with total value locked (TVL) of $130,420.07. The CRCLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/SOL now?
The current liquidity of CRCLx/SOL with the contract address 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 is $130,420.07.
How many transactions are there in the CRCLx/SOL pool in the last 24 hours?
The total transactions of CRCLx/SOL is 599 in the last 24 hours, 340 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the CRCLx/SOL pool in the last 24 hours?
CRCLx/SOL pool has a trading volume of $49,204.63 in the last 24 hours.
What is the exchange rate of 1 CRCLx to SOL?
The exchange rate of 1 CRCLx to SOL is 1.18, captured at 2:49 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $101.95 today.
CRCLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:47:58 PM | sell | $303.41 | $101.95 | 3.51 | 1.18 | 2.97 | 44Uv...B62z | |
| 04/21/2026 | 2:47:47 PM | sell | $65.57 | $102 | 0.7591 | 1.18 | 0.6428 | 3kL9...dCge | |
| 04/21/2026 | 2:47:25 PM | sell | $190.3 | $101.95 | 2.2 | 1.18 | 1.86 | 3eG9...ptxc | |
| 04/21/2026 | 2:47:18 PM | sell | $210.39 | $102.13 | 2.43 | 1.18 | 2.06 | 5wzd...peAo | |
| 04/21/2026 | 2:46:51 PM | sell | $100.02 | $102.13 | 1.15 | 1.18 | 0.9794 | 55Ph...gzSa | |
| 04/21/2026 | 2:46:51 PM | sell | $264.67 | $102.19 | 3.06 | 1.18 | 2.59 | 24oS...pdmR | |
| 04/21/2026 | 2:46:49 PM | sell | $200.07 | $102.28 | 2.31 | 1.18 | 1.95 | 5ft7...kbUe | |
| 04/21/2026 | 2:46:43 PM | sell | $60.07 | $102.37 | 0.6954 | 1.18 | 0.5868 | 2NyV...ovhc | |
| 04/21/2026 | 2:46:16 PM | sell | $50.05 | $102.52 | 0.5787 | 1.18 | 0.4882 | 2vpJ...G8AZ | |
| 04/21/2026 | 2:45:32 PM | sell | $103.87 | $102.63 | 1.2 | 1.18 | 1.01 | 78P4...2tB1 | |
| 04/21/2026 | 2:43:58 PM | buy | $0.02788 | $103.32 | 0.0003216 | 1.19 | 0.0002698 | 484x...WMev | |
| 04/21/2026 | 2:43:32 PM | sell | $104.14 | $102.94 | 1.2 | 1.18 | 1.01 | 67ix...WCbF | |
| 04/21/2026 | 2:42:51 PM | sell | $6.99 | $102.87 | 0.08072 | 1.18 | 0.06803 | woqE...AUXw | |
| 04/21/2026 | 2:40:32 PM | sell | $103.95 | $102.79 | 1.2 | 1.18 | 1.01 | 17nc...rHWJ | |
| 04/21/2026 | 2:40:32 PM | sell | $155.92 | $102.87 | 1.8 | 1.18 | 1.51 | 2jf2...hQim | |
| 04/21/2026 | 2:40:32 PM | sell | $103.95 | $102.82 | 1.2 | 1.18 | 1.01 | 5a1Q...Wssk | |
| 04/21/2026 | 2:39:38 PM | sell | $103.88 | $102.84 | 1.2 | 1.18 | 1.01 | 4JD3...F9wW | |
| 04/21/2026 | 2:39:38 PM | sell | $103.88 | $102.88 | 1.2 | 1.18 | 1 | 5NtA...3n5i | |
| 04/21/2026 | 2:39:38 PM | sell | $103.88 | $102.95 | 1.2 | 1.18 | 1 | 4UGV...weog | |
| 04/21/2026 | 2:39:38 PM | sell | $103.88 | $102.91 | 1.2 | 1.18 | 1 | 3LT4...p2jL |