- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-SOL LPs
Info about CRCLx-SOL pair
- Pooled CRCLx:
- 4,994.56
- Pooled SOL:
- $2,365.13
CRCLx/SOL price stats on Solana
As of June 11, 2026, the current price of CRCLx token on DEX Raydium CLMM is $80.86. CRCLx price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 2796 trades with trading volume of $802,914.70. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $66,398,327.91. The liquidity pool contract is 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 with total value locked (TVL) of $558,868.18. The CRCLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/SOL now?
The current liquidity of CRCLx/SOL with the contract address 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 is $558,868.18.
How many transactions are there in the CRCLx/SOL pool in the last 24 hours?
The total transactions of CRCLx/SOL is 2796 in the last 24 hours, 1374 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the CRCLx/SOL pool in the last 24 hours?
CRCLx/SOL pool has a trading volume of $802,914.70 in the last 24 hours.
What is the exchange rate of 1 CRCLx to SOL?
The exchange rate of 1 CRCLx to SOL is 1.23, captured at 11:17 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $80.86 today.
CRCLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:11:58 AM | sell | $241.79 | $80.86 | 3.69 | 1.23 | 2.99 | ccht...b6Wh | |
| 06/11/2026 | 11:11:39 AM | sell | $27.41 | $80.86 | 0.4185 | 1.23 | 0.339 | 5a4v...4XqS | |
| 06/11/2026 | 11:11:36 AM | sell | $109.58 | $80.91 | 1.67 | 1.23 | 1.35 | 4nk7...VeyQ | |
| 06/11/2026 | 11:11:36 AM | sell | $207.63 | $80.9 | 3.16 | 1.23 | 2.56 | 2nMf...REwo | |
| 06/11/2026 | 11:11:28 AM | sell | $111.49 | $80.84 | 1.7 | 1.23 | 1.37 | 3wKE...sF4h | |
| 06/11/2026 | 11:11:28 AM | sell | $299.13 | $80.83 | 4.56 | 1.23 | 3.7 | 2APH...6YqN | |
| 06/11/2026 | 11:09:45 AM | sell | $299.75 | $80.73 | 4.58 | 1.23 | 3.71 | 5pQf...RwCq | |
| 06/11/2026 | 11:02:35 AM | sell | $300.53 | $80.85 | 4.59 | 1.23 | 3.71 | 5tX3...f9fM | |
| 06/11/2026 | 11:02:36 AM | sell | $299.12 | $80.84 | 4.56 | 1.23 | 3.7 | 22Eb...Jhuj | |
| 06/11/2026 | 11:02:32 AM | sell | $299.87 | $80.92 | 4.57 | 1.23 | 3.7 | 2ZKP...v4tq | |
| 06/11/2026 | 11:02:26 AM | sell | $299.22 | $80.87 | 4.57 | 1.23 | 3.7 | 34LY...VQQH | |
| 06/11/2026 | 11:02:13 AM | sell | $166.55 | $80.85 | 2.54 | 1.23 | 2.06 | 5Q4Z...bWMi | |
| 06/11/2026 | 11:02:13 AM | sell | $166.55 | $80.84 | 2.54 | 1.23 | 2.06 | 3fXc...SCur | |
| 06/11/2026 | 11:02:13 AM | sell | $117.57 | $80.84 | 1.79 | 1.23 | 1.45 | 2YEW...Q9dv | |
| 06/11/2026 | 11:02:13 AM | sell | $117.57 | $80.85 | 1.79 | 1.23 | 1.45 | 45kX...BX2A | |
| 06/11/2026 | 11:02:13 AM | sell | $117.57 | $80.87 | 1.79 | 1.23 | 1.45 | 2YsQ...n6gr | |
| 06/11/2026 | 11:02:13 AM | sell | $117.57 | $80.86 | 1.79 | 1.23 | 1.45 | 2H63...gtKx | |
| 06/11/2026 | 11:02:13 AM | sell | $166.55 | $80.86 | 2.54 | 1.23 | 2.05 | 3QG5...9561 | |
| 06/11/2026 | 11:02:13 AM | sell | $166.55 | $80.86 | 2.54 | 1.23 | 2.05 | 4GQz...MwHK | |
| 06/11/2026 | 11:02:13 AM | sell | $117.57 | $80.83 | 1.79 | 1.23 | 1.45 | 3vSj...t36M |