- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-SOL LPs
Info about CRCLx-SOL pair
- Pooled CRCLx:
- 665.23
- Pooled SOL:
- $814.61
CRCLx/SOL price stats on Solana
As of April 30, 2026, the current price of CRCLx token on DEX Raydium CLMM is $95.01. CRCLx price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $90,121.40. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $54,340,573.80. The liquidity pool contract is 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 with total value locked (TVL) of $130,392.37. The CRCLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/SOL now?
The current liquidity of CRCLx/SOL with the contract address 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 is $130,392.37.
How many transactions are there in the CRCLx/SOL pool in the last 24 hours?
The total transactions of CRCLx/SOL is 893 in the last 24 hours, 493 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the CRCLx/SOL pool in the last 24 hours?
CRCLx/SOL pool has a trading volume of $90,121.40 in the last 24 hours.
What is the exchange rate of 1 CRCLx to SOL?
The exchange rate of 1 CRCLx to SOL is 1.15, captured at 4:54 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $95.01 today.
CRCLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:53:56 AM | buy | $0.07948 | $95.01 | 0.0009637 | 1.15 | 0.0008366 | j8hS...qgV5 | |
| 04/30/2026 | 4:52:21 AM | buy | $0.08644 | $95.01 | 0.001048 | 1.15 | 0.0009099 | 3hZe...nicg | |
| 04/30/2026 | 4:48:00 AM | buy | $1.39 | $94.98 | 0.01693 | 1.15 | 0.0147 | DBnf...xtEC | |
| 04/30/2026 | 4:47:34 AM | sell | $199.9 | $94.53 | 2.42 | 1.14 | 2.11 | 4Ryr...AS8H | |
| 04/30/2026 | 4:43:36 AM | sell | $9.39 | $94.54 | 0.1139 | 1.14 | 0.09938 | 3qYM...RLqa | |
| 04/30/2026 | 4:33:18 AM | sell | $199.27 | $94.7 | 2.41 | 1.14 | 2.1 | 673b...YZan | |
| 04/30/2026 | 4:32:08 AM | sell | $199.52 | $94.82 | 2.41 | 1.14 | 2.1 | 32s5...9dUp | |
| 04/30/2026 | 4:31:40 AM | sell | $199.48 | $94.8 | 2.41 | 1.14 | 2.1 | 4ZXM...o2vK | |
| 04/30/2026 | 4:29:00 AM | sell | $185.45 | $95.06 | 2.24 | 1.14 | 1.95 | 4g6F...WR1z | |
| 04/30/2026 | 4:23:28 AM | sell | $198.96 | $95.14 | 2.4 | 1.15 | 2.09 | g2U2...f4uQ | |
| 04/30/2026 | 3:57:12 AM | sell | $0.1605 | $95.52 | 0.001933 | 1.15 | 0.00168 | 2U8D...7VxQ | |
| 04/30/2026 | 3:50:29 AM | buy | $0.04135 | $96.02 | 0.0004979 | 1.15 | 0.0004306 | 2gvy...W8RC | |
| 04/30/2026 | 3:49:01 AM | buy | $0.09796 | $96.05 | 0.001179 | 1.15 | 0.001019 | 5C7Y...3PH5 | |
| 04/30/2026 | 3:48:08 AM | buy | $0.09901 | $96.05 | 0.001191 | 1.15 | 0.00103 | 2AwY...e2a3 | |
| 04/30/2026 | 3:46:55 AM | buy | $0.03269 | $96.07 | 0.0003934 | 1.15 | 0.0003403 | 5tpz...vi21 | |
| 04/30/2026 | 3:44:31 AM | buy | $0.02198 | $96.08 | 0.0002645 | 1.15 | 0.0002288 | 52Rj...292X | |
| 04/30/2026 | 3:42:17 AM | buy | $0.04042 | $96.16 | 0.000486 | 1.15 | 0.0004203 | TJrF...vycP | |
| 04/30/2026 | 3:41:17 AM | buy | $0.04052 | $96.06 | 0.0004877 | 1.15 | 0.0004218 | 4vD8...A569 | |
| 04/30/2026 | 3:40:57 AM | buy | $0.0643 | $96.06 | 0.0007739 | 1.15 | 0.0006694 | 5y7a...Dnkk | |
| 04/30/2026 | 3:39:33 AM | sell | $22.77 | $95.65 | 0.2739 | 1.15 | 0.2381 | 226P...dZHS |