- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-SOL LPs
Info about CRCLx-SOL pair
- Pooled CRCLx:
- 3,020.62
- Pooled SOL:
- $2,544.07
CRCLx/SOL price stats on Solana
As of May 23, 2026, the current price of CRCLx token on DEX Raydium CLMM is $112.66. CRCLx price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $1,112,988.30. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $70,425,464.99. The liquidity pool contract is 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 with total value locked (TVL) of $554,573.45. The CRCLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/SOL now?
The current liquidity of CRCLx/SOL with the contract address 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 is $554,573.45.
How many transactions are there in the CRCLx/SOL pool in the last 24 hours?
The total transactions of CRCLx/SOL is 3587 in the last 24 hours, 1815 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the CRCLx/SOL pool in the last 24 hours?
CRCLx/SOL pool has a trading volume of $1,112,988.30 in the last 24 hours.
What is the exchange rate of 1 CRCLx to SOL?
The exchange rate of 1 CRCLx to SOL is 1.33, captured at 12:20 AM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $112.66 today.
CRCLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:15:04 AM | buy | $0.2774 | $112.66 | 0.003294 | 1.33 | 0.002462 | 5KNU...hZXo | |
| 05/23/2026 | 12:14:28 AM | buy | $7.42 | $112.53 | 0.08822 | 1.33 | 0.06594 | 4tvR...67Fv | |
| 05/22/2026 | 11:58:48 PM | sell | $3.12 | $112.3 | 0.03707 | 1.33 | 0.02785 | 3f6B...Pixn | |
| 05/22/2026 | 11:48:06 PM | buy | $34.92 | $112.48 | 0.4153 | 1.33 | 0.3104 | 58oQ...uUX8 | |
| 05/22/2026 | 11:48:06 PM | buy | $874.86 | $112.47 | 10.4 | 1.33 | 7.77 | PkCs...yUqz | |
| 05/22/2026 | 11:48:02 PM | buy | $12.72 | $112.46 | 0.1513 | 1.33 | 0.1131 | 2Zx4...BbMS | |
| 05/22/2026 | 11:46:06 PM | sell | $0.01441 | $112.05 | 0.0001711 | 1.33 | 0.0001286 | 4EQf...M723 | |
| 05/22/2026 | 11:45:33 PM | buy | $115.06 | $112.56 | 1.36 | 1.33 | 1.02 | 7LeR...hLRf | |
| 05/22/2026 | 11:45:31 PM | buy | $2,075.92 | $112.53 | 24.66 | 1.33 | 18.44 | 4FN2...Ebow | |
| 05/22/2026 | 11:45:30 PM | buy | $199.35 | $112.5 | 2.36 | 1.33 | 1.77 | 5Vg8...A5AL | |
| 05/22/2026 | 11:45:29 PM | buy | $811.02 | $112.5 | 9.63 | 1.33 | 7.2 | PWZo...jUtf | |
| 05/22/2026 | 11:45:28 PM | buy | $250.43 | $112.49 | 2.97 | 1.33 | 2.22 | 2bEA...z2Au | |
| 05/22/2026 | 11:45:26 PM | buy | $1,218.7 | $112.47 | 14.47 | 1.33 | 10.83 | vGM8...pWXe | |
| 05/22/2026 | 11:45:26 PM | buy | $881.11 | $112.44 | 10.46 | 1.33 | 7.83 | UrbS...1x2w | |
| 05/22/2026 | 11:45:24 PM | buy | $246.83 | $112.43 | 2.93 | 1.33 | 2.19 | 4wzP...shgg | |
| 05/22/2026 | 11:45:23 PM | buy | $100.31 | $112.53 | 1.19 | 1.33 | 0.8913 | BNuv...zMYa | |
| 05/22/2026 | 11:45:23 PM | buy | $98.89 | $112.53 | 1.17 | 1.33 | 0.8788 | 25Rz...JthB | |
| 05/22/2026 | 11:45:22 PM | buy | $95.69 | $112.52 | 1.13 | 1.33 | 0.8504 | B9yc...yEb7 | |
| 05/22/2026 | 11:45:22 PM | buy | $150.12 | $112.52 | 1.78 | 1.33 | 1.33 | 4J43...ZZVG | |
| 05/22/2026 | 11:45:22 PM | buy | $122.61 | $112.52 | 1.45 | 1.33 | 1.08 | 4KZf...pius |