WhatToFarm
/
12 Swap

Info about CRCLx-SOL pair

Price USD
$101.95
Price
1.18 SOL
TVL
$130,420.06
MKT CAP
$58.3M
5m
-0.90%
1h
-1.17%
4h
-4.07%
24h
1.14%
Share
TXNS
599
Buys
340
Sells
259
Volume
49K
Telegram price alerts
Pair:
3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
SOL:
So11111111111111111111111111111111111111112
Pooled CRCLx:
560.98
Pooled SOL:
$847.56

CRCLx/SOL price stats on Solana

As of April 21, 2026, the current price of CRCLx token on DEX Raydium CLMM is $101.95. CRCLx price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $49,204.63. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $58,311,300.79. The liquidity pool contract is 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 with total value locked (TVL) of $130,420.07. The CRCLx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRCLx/SOL with the contract address 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 is $130,420.07.

The total transactions of CRCLx/SOL is 599 in the last 24 hours, 340 of which are buy transactions, and 259 are sales transactions.

CRCLx/SOL pool has a trading volume of $49,204.63 in the last 24 hours.

The exchange rate of 1 CRCLx to SOL is 1.18, captured at 2:49 PM UTC.

The price of converting 1 CRCLx to USD is $101.95 today.

CRCLx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20262:47:58 PMsell$303.41$101.953.511.182.9744Uv...B62z
04/21/20262:47:47 PMsell$65.57$1020.75911.180.64283kL9...dCge
04/21/20262:47:25 PMsell$190.3$101.952.21.181.863eG9...ptxc
04/21/20262:47:18 PMsell$210.39$102.132.431.182.065wzd...peAo
04/21/20262:46:51 PMsell$100.02$102.131.151.180.979455Ph...gzSa
04/21/20262:46:51 PMsell$264.67$102.193.061.182.5924oS...pdmR
04/21/20262:46:49 PMsell$200.07$102.282.311.181.955ft7...kbUe
04/21/20262:46:43 PMsell$60.07$102.370.69541.180.58682NyV...ovhc
04/21/20262:46:16 PMsell$50.05$102.520.57871.180.48822vpJ...G8AZ
04/21/20262:45:32 PMsell$103.87$102.631.21.181.0178P4...2tB1
04/21/20262:43:58 PMbuy$0.02788$103.320.00032161.190.0002698484x...WMev
04/21/20262:43:32 PMsell$104.14$102.941.21.181.0167ix...WCbF
04/21/20262:42:51 PMsell$6.99$102.870.080721.180.06803woqE...AUXw
04/21/20262:40:32 PMsell$103.95$102.791.21.181.0117nc...rHWJ
04/21/20262:40:32 PMsell$155.92$102.871.81.181.512jf2...hQim
04/21/20262:40:32 PMsell$103.95$102.821.21.181.015a1Q...Wssk
04/21/20262:39:38 PMsell$103.88$102.841.21.181.014JD3...F9wW
04/21/20262:39:38 PMsell$103.88$102.881.21.1815NtA...3n5i
04/21/20262:39:38 PMsell$103.88$102.951.21.1814UGV...weog
04/21/20262:39:38 PMsell$103.88$102.911.21.1813LT4...p2jL