WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.0006643
Price
0.057798 SOL
TVL
$142,956.17
MKT CAP
$664.4K
5m
2.24%
1h
1.29%
4h
17.30%
24h
-2.86%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
1M
Telegram price alerts
Pair:
CZn4HfDvJShtW9rt2sCUqkgJVYU16zPm6MHdwejDfsuw
CR7:
2hF7X1ndC357kHd3P6SbKZpWAWGbqvJ12pmRBuKzVqUv
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
109.78M
Pooled SOL:
$821.9

CR7/SOL price stats on Solana

As of April 27, 2026, the current price of CR7 token on DEX Raydium CLMM is $0.0006643. CR7 price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 24929 trades with trading volume of $1,330,725.38. CR7 token contract is 2hF7X1ndC357kHd3P6SbKZpWAWGbqvJ12pmRBuKzVqUv with a market cap $664,363.61. The liquidity pool contract is CZn4HfDvJShtW9rt2sCUqkgJVYU16zPm6MHdwejDfsuw with total value locked (TVL) of $142,956.18. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address CZn4HfDvJShtW9rt2sCUqkgJVYU16zPm6MHdwejDfsuw is $142,956.18.

The total transactions of CR7/SOL is 24929 in the last 24 hours, 12592 of which are buy transactions, and 12337 are sales transactions.

CR7/SOL pool has a trading volume of $1,330,725.38 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.000007798, captured at 2:04 PM UTC.

The price of converting 1 CR7 to USD is $0.0006643 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:04:25 PMbuy$1.94$0.00066440.022770.0577992,920.41
F2X9A...6YJd
8bt6...nmwi
04/27/20262:04:23 PMsell$2.84$0.00066420.033420.0577964,286.54
4USpn...WAjf
3HEP...LL8B
04/27/20262:04:23 PMbuy$0.5793$0.00066430.00680.057798872.03
7PjkD...8TT3
9EAW...Z8Ck
04/27/20262:04:22 PMbuy$3.52$0.00066430.041310.0577985,298.67
Hm5Yq...7c8F
1BFf...YXef
04/27/20262:04:22 PMbuy$208.58$0.00066552.440.057812313,417.93
13Ag4...o6ng
HDg1...j2ec
04/27/20262:04:22 PMsell$170.18$0.00066571.990.057814255,626.32
13Ag4...o6ng
HDg1...j2ec
04/27/20262:04:22 PMbuy$6.17$0.00066350.072490.0577889,308.21
93wU3...LzZR
5roV...d2f1
04/27/20262:04:23 PMbuy$5.22$0.00066430.061280.0577987,858.76
9hkCy...YHRp
2Ar5...DVsE
04/27/20262:04:19 PMbuy$1.27$0.00066340.014980.0577871,923.67
8fVyc...HftF
3Tuj...M1KA
04/27/20262:04:18 PMsell$1.86$0.00066330.021940.0577862,818.24
FnKsR...XPuK
5kSF...Jdcy
04/27/20262:04:18 PMsell$0.7178$0.00066330.0084250.0577861,082.11
4GNBj...MRV7
3yuY...aNFM
04/27/20262:04:18 PMbuy$5.98$0.00066340.070230.0577879,018.79
Es1Qz...kY67
5bCG...bLmu
04/27/20262:04:17 PMsell$100.22$0.0006641.170.057794150,931
Akqq6...7A7J
qBX3...fpKg
04/27/20262:04:17 PMbuy$164.2$0.00066351.920.057789247,448.91
Akqq6...7A7J
qBX3...fpKg
04/27/20262:04:17 PMbuy$2.24$0.0006620.026330.057773,388.84
CbKsu...1Tgg
67No...Kzza
04/27/20262:04:17 PMbuy$7.2$0.00066330.084550.05778610,859.5
CuTBE...1GFF
2e1t...1QS9
04/27/20262:04:15 PMbuy$2.64$0.00066190.03110.057774,002.39
5Ak1K...XAnr
2ETh...jVjn
04/27/20262:04:14 PMsell$1.27$0.00066180.015010.0577681,933.1
2T7q6...hNS4
nRNs...5F88
04/27/20262:04:12 PMbuy$99.85$0.00066541.170.057811150,049.81
2EtZx...AfLw
3nPY...vEad
04/27/20262:04:12 PMsell$235.68$0.0006642.760.057794354,930.02
2EtZx...AfLw
3nPY...vEad