WhatToFarm
/
Get started
12 Swap

Info about COOKIE-USDC pair

Price USD
$0.1209
Price
0.1209 USDC
TVL
$12,961.76
MKT CAP
$121M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
135K
Telegram price alerts
Pair:
6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9
COOKIE:
CS3gTSjUX6pPW1ALBmqbPxfBMkE4whbyZndiZ9XiAK3v
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled COOKIE:
866.62M
Pooled USDC:
$6,480.88

COOKIE/USDC price stats on Solana

As of November 11, 2025, the current price of COOKIE token on DEX Raydium CLMM is $0.1209. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $135,314.87. COOKIE token contract is CS3gTSjUX6pPW1ALBmqbPxfBMkE4whbyZndiZ9XiAK3v with a market cap $120,984,400.22. The liquidity pool contract is 6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9 with total value locked (TVL) of $12,961.76. The COOKIE/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOKIE/USDC with the contract address 6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9 is $12,961.76.

The total transactions of COOKIE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COOKIE/USDC pool has a trading volume of $135,314.87 in the last 24 hours.

The exchange rate of 1 COOKIE to USDC is 0.1209, captured at 8:27 PM UTC.

The price of converting 1 COOKIE to USD is $0.1209 today.

COOKIE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20252:24:53 PMsell$67,650.66$0.120967,650.660.1209559,168.51
Hvakx...z7vC
5wF5...5MDx
11/11/20252:24:41 PMbuy$67,664.19$0.12167,664.190.121559,168.51
Hvakx...z7vC
3Qmu...zPpe
11/10/20252:04:32 PMsell$76,462.18$0.120976,462.180.1209632,000.32
GwhBk...7DCK
5A9n...YnWp
11/10/20252:04:22 PMbuy$76,477.47$0.12176,477.470.121632,000.32
GwhBk...7DCK
ykYg...onKn
11/10/20257:17:10 AMbuy$0.4961$0.1210.49610.1214.1
CWGQP...piY2
4guS...Tixf
11/09/20252:09:36 PMsell$5.43$0.12095.430.120944.93
projj...k416
3yrL...eQQX
11/09/20252:04:33 PMsell$49,182.77$0.120949,182.770.1209406,521.64
GwhBk...7DCK
6f9Y...HQmh
11/09/20252:04:21 PMbuy$49,192.61$0.12149,192.610.121406,521.64
GwhBk...7DCK
2iUU...2S39
11/08/20252:18:00 PMsell$67,633.87$0.120967,633.870.1209559,029.71
Hvakx...z7vC
8sM5...3qeU
11/08/20252:17:50 PMbuy$67,647.4$0.12167,647.40.121559,029.71
Hvakx...z7vC
3qNL...1VsQ
11/08/202512:03:20 AMbuy$0.4462$0.1210.44620.1213.68
CWGQP...piY2
4Pvq...osvG
11/07/20252:01:44 PMsell$58,616.32$0.120958,616.320.1209484,494.89
Hvakx...z7vC
DMuH...ADXA
11/07/20252:01:32 PMbuy$58,628.04$0.12158,628.040.121484,494.89
Hvakx...z7vC
3SQs...ors6
11/06/20251:45:38 PMsell$77,779.31$0.120977,779.310.1209642,887.09
Hvakx...z7vC
Z7Tv...WS7G
11/06/20251:45:20 PMbuy$77,794.87$0.12177,794.870.121642,887.09
Hvakx...z7vC
u3vU...KtBs
11/05/20251:46:50 PMsell$72,809.68$0.120972,809.680.1209601,810.51
Hvakx...z7vC
5MHM...376a
11/05/20251:46:40 PMbuy$72,824.24$0.12172,824.240.121601,810.51
Hvakx...z7vC
zKF7...RAwN
11/04/20252:16:33 PMsell$58,677.01$0.120958,677.010.1209484,996.57
Hvakx...z7vC
CxAF...1qn6
11/04/20252:16:22 PMbuy$58,688.75$0.12158,688.750.121484,996.57
Hvakx...z7vC
KTMh...H1wq
11/03/20251:04:47 PMsell$68,360.51$0.120968,360.510.1209565,035.8
GwhBk...7DCK
4ifT...85QE