- WhatToFarm
- Solana
- Raydium CLMM
- COOKIE-USDC LPs
Info about COOKIE-USDC pair
- Pooled COOKIE:
- 866.49M
- Pooled USDC:
- $21,888.11
COOKIE/USDC price stats on Solana
As of December 7, 2025, the current price of COOKIE token on DEX Raydium CLMM is $0.1209. COOKIE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50,216.98. COOKIE token contract is CS3gTSjUX6pPW1ALBmqbPxfBMkE4whbyZndiZ9XiAK3v with a market cap $120,984,376.11. The liquidity pool contract is 6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9 with total value locked (TVL) of $43,776.22. The COOKIE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOKIE/USDC now?
The current liquidity of COOKIE/USDC with the contract address 6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9 is $43,776.22.
How many transactions are there in the COOKIE/USDC pool in the last 24 hours?
The total transactions of COOKIE/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOKIE/USDC pool in the last 24 hours?
COOKIE/USDC pool has a trading volume of $50,216.98 in the last 24 hours.
What is the exchange rate of 1 COOKIE to USDC?
The exchange rate of 1 COOKIE to USDC is 0.1209, captured at 10:43 PM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.1209 today.
COOKIE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:53:00 PM | sell | $15,107.97 | $0.1209 | 15,107.97 | 0.1209 | 124,875.44 | 4cXP...LFdi | |
| 12/07/2025 | 12:52:38 PM | buy | $15,111 | $0.121 | 15,111 | 0.121 | 124,875.44 | 7QXF...qYVm | |
| 12/06/2025 | 1:30:47 PM | sell | $9,998 | $0.1209 | 9,998 | 0.1209 | 82,638.77 | 5aDL...RtoU | |
| 12/06/2025 | 1:30:40 PM | buy | $10,000 | $0.121 | 10,000 | 0.121 | 82,638.77 | 5qtf...q6wK | |
| 12/05/2025 | 1:52:02 PM | sell | $24,995 | $0.1209 | 24,995 | 0.1209 | 206,596.91 | 5qaV...Gzzp | |
| 12/05/2025 | 1:51:44 PM | buy | $25,000 | $0.121 | 25,000 | 0.121 | 206,596.91 | 43iR...Gtfh | |
| 12/04/2025 | 3:23:13 PM | sell | $24,995 | $0.1209 | 24,995 | 0.1209 | 206,596.91 | ds3v...SJ3P | |
| 12/04/2025 | 3:22:54 PM | buy | $25,000 | $0.121 | 25,000 | 0.121 | 206,596.91 | 3w5j...mDK7 | |
| 12/02/2025 | 3:02:06 PM | sell | $5.14 | $0.1209 | 5.14 | 0.1209 | 42.51 | 3px5...Nc1N | |
| 12/02/2025 | 2:58:01 PM | sell | $75,388.86 | $0.1209 | 75,388.86 | 0.1209 | 623,128.76 | 5ENr...fC8A | |
| 12/02/2025 | 2:57:52 PM | buy | $75,403.94 | $0.121 | 75,403.94 | 0.121 | 623,128.76 | sHeq...BAYz | |
| 12/01/2025 | 2:37:05 PM | sell | $5.36 | $0.1209 | 5.36 | 0.1209 | 44.32 | 3rNZ...VLdw | |
| 12/01/2025 | 2:28:45 PM | sell | $94,593.71 | $0.1209 | 94,593.71 | 0.1209 | 781,866.92 | L1v5...Ezrh | |
| 12/01/2025 | 2:28:36 PM | buy | $94,612.63 | $0.121 | 94,612.63 | 0.121 | 781,866.92 | 64Xf...a2Up | |
| 11/30/2025 | 3:02:59 PM | sell | $90,470.18 | $0.1209 | 90,470.18 | 0.1209 | 747,783.77 | 5gmV...V52T | |
| 11/30/2025 | 3:02:49 PM | buy | $90,488.27 | $0.121 | 90,488.27 | 0.121 | 747,783.77 | 3r1c...LpxR | |
| 11/29/2025 | 2:52:34 PM | sell | $89,122.31 | $0.1209 | 89,122.31 | 0.1209 | 736,642.95 | 34xz...DJCu | |
| 11/29/2025 | 2:52:27 PM | buy | $89,140.14 | $0.121 | 89,140.14 | 0.121 | 736,642.95 | 4sTR...31N4 | |
| 11/28/2025 | 2:57:43 PM | sell | $79,098.19 | $0.1209 | 79,098.19 | 0.1209 | 653,788.35 | 5ftq...zMFr | |
| 11/28/2025 | 2:57:37 PM | buy | $79,114.01 | $0.121 | 79,114.01 | 0.121 | 653,788.35 | 5n63...LyNg |