Info about COOKIE-USDC pair
- Pooled COOKIE:
- 866.62M
- Pooled USDC:
- $6,480.88
COOKIE/USDC price stats on Solana
As of November 11, 2025, the current price of COOKIE token on DEX Raydium CLMM is $0.1209. COOKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $135,314.87. COOKIE token contract is CS3gTSjUX6pPW1ALBmqbPxfBMkE4whbyZndiZ9XiAK3v with a market cap $120,984,400.22. The liquidity pool contract is 6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9 with total value locked (TVL) of $12,961.76. The COOKIE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOKIE/USDC now?
The current liquidity of COOKIE/USDC with the contract address 6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9 is $12,961.76.
How many transactions are there in the COOKIE/USDC pool in the last 24 hours?
The total transactions of COOKIE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOKIE/USDC pool in the last 24 hours?
COOKIE/USDC pool has a trading volume of $135,314.87 in the last 24 hours.
What is the exchange rate of 1 COOKIE to USDC?
The exchange rate of 1 COOKIE to USDC is 0.1209, captured at 8:27 PM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.1209 today.
COOKIE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:24:53 PM | sell | $67,650.66 | $0.1209 | 67,650.66 | 0.1209 | 559,168.51 | 5wF5...5MDx | |
| 11/11/2025 | 2:24:41 PM | buy | $67,664.19 | $0.121 | 67,664.19 | 0.121 | 559,168.51 | 3Qmu...zPpe | |
| 11/10/2025 | 2:04:32 PM | sell | $76,462.18 | $0.1209 | 76,462.18 | 0.1209 | 632,000.32 | 5A9n...YnWp | |
| 11/10/2025 | 2:04:22 PM | buy | $76,477.47 | $0.121 | 76,477.47 | 0.121 | 632,000.32 | ykYg...onKn | |
| 11/10/2025 | 7:17:10 AM | buy | $0.4961 | $0.121 | 0.4961 | 0.121 | 4.1 | 4guS...Tixf | |
| 11/09/2025 | 2:09:36 PM | sell | $5.43 | $0.1209 | 5.43 | 0.1209 | 44.93 | 3yrL...eQQX | |
| 11/09/2025 | 2:04:33 PM | sell | $49,182.77 | $0.1209 | 49,182.77 | 0.1209 | 406,521.64 | 6f9Y...HQmh | |
| 11/09/2025 | 2:04:21 PM | buy | $49,192.61 | $0.121 | 49,192.61 | 0.121 | 406,521.64 | 2iUU...2S39 | |
| 11/08/2025 | 2:18:00 PM | sell | $67,633.87 | $0.1209 | 67,633.87 | 0.1209 | 559,029.71 | 8sM5...3qeU | |
| 11/08/2025 | 2:17:50 PM | buy | $67,647.4 | $0.121 | 67,647.4 | 0.121 | 559,029.71 | 3qNL...1VsQ | |
| 11/08/2025 | 12:03:20 AM | buy | $0.4462 | $0.121 | 0.4462 | 0.121 | 3.68 | 4Pvq...osvG | |
| 11/07/2025 | 2:01:44 PM | sell | $58,616.32 | $0.1209 | 58,616.32 | 0.1209 | 484,494.89 | DMuH...ADXA | |
| 11/07/2025 | 2:01:32 PM | buy | $58,628.04 | $0.121 | 58,628.04 | 0.121 | 484,494.89 | 3SQs...ors6 | |
| 11/06/2025 | 1:45:38 PM | sell | $77,779.31 | $0.1209 | 77,779.31 | 0.1209 | 642,887.09 | Z7Tv...WS7G | |
| 11/06/2025 | 1:45:20 PM | buy | $77,794.87 | $0.121 | 77,794.87 | 0.121 | 642,887.09 | u3vU...KtBs | |
| 11/05/2025 | 1:46:50 PM | sell | $72,809.68 | $0.1209 | 72,809.68 | 0.1209 | 601,810.51 | 5MHM...376a | |
| 11/05/2025 | 1:46:40 PM | buy | $72,824.24 | $0.121 | 72,824.24 | 0.121 | 601,810.51 | zKF7...RAwN | |
| 11/04/2025 | 2:16:33 PM | sell | $58,677.01 | $0.1209 | 58,677.01 | 0.1209 | 484,996.57 | CxAF...1qn6 | |
| 11/04/2025 | 2:16:22 PM | buy | $58,688.75 | $0.121 | 58,688.75 | 0.121 | 484,996.57 | KTMh...H1wq | |
| 11/03/2025 | 1:04:47 PM | sell | $68,360.51 | $0.1209 | 68,360.51 | 0.1209 | 565,035.8 | 4ifT...85QE |