- WhatToFarm
- Solana
- Raydium CLMM
- COOKIE-USDC LPs
Info about COOKIE-USDC pair
- Pooled COOKIE:
- 962.6M
- Pooled USDC:
- $77,769.57
COOKIE/USDC price stats on Solana
As of October 4, 2025, the current price of COOKIE token on DEX Raydium CLMM is $0.1109. COOKIE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $320,451.60. COOKIE token contract is 7w7bQZmDdGCv9oSV9DMeRPVG6Pv7Bdhz29aBN1ZVU4rp with a market cap $110,982,124.77. The liquidity pool contract is 6xRjbgKJRgXCLvde4wQib1G7APHuQuQ9JKm6JTdQoWiq with total value locked (TVL) of $155,539.16. The COOKIE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOKIE/USDC now?
The current liquidity of COOKIE/USDC with the contract address 6xRjbgKJRgXCLvde4wQib1G7APHuQuQ9JKm6JTdQoWiq is $155,539.16.
How many transactions are there in the COOKIE/USDC pool in the last 24 hours?
The total transactions of COOKIE/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOKIE/USDC pool in the last 24 hours?
COOKIE/USDC pool has a trading volume of $320,451.60 in the last 24 hours.
What is the exchange rate of 1 COOKIE to USDC?
The exchange rate of 1 COOKIE to USDC is 0.1109, captured at 10:19 PM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.1109 today.
COOKIE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:50:39 PM | sell | $71,173.38 | $0.1109 | 71,173.38 | 0.1109 | 641,304.91 | 3zzz...7ysx | |
| 10/04/2025 | 1:50:18 PM | buy | $71,187.61 | $0.111 | 71,187.61 | 0.111 | 641,304.91 | 2geB...mWjv | |
| 10/03/2025 | 2:10:05 PM | sell | $89,036.39 | $0.1109 | 89,036.39 | 0.1109 | 802,258.27 | 3T7C...rTEs | |
| 10/03/2025 | 2:09:52 PM | buy | $89,054.2 | $0.111 | 89,054.2 | 0.111 | 802,258.27 | 2AEp...EKcW | |
| 10/03/2025 | 9:23:40 AM | sell | $30.23 | $0.1109 | 30.23 | 0.1109 | 272.45 | 4GEm...Rd3H | |
| 10/03/2025 | 8:20:40 AM | sell | $30.23 | $0.1109 | 30.23 | 0.1109 | 272.45 | 3XcE...JcJB | |
| 10/02/2025 | 1:02:03 PM | sell | $5.45 | $0.1109 | 5.45 | 0.1109 | 49.18 | 5MNg...UtWq | |
| 10/02/2025 | 12:54:17 PM | sell | $79,138.98 | $0.1109 | 79,138.98 | 0.1109 | 713,078.44 | TMPX...bP6y | |
| 10/02/2025 | 12:54:09 PM | buy | $79,154.81 | $0.111 | 79,154.81 | 0.111 | 713,078.44 | 2oM7...vG8b | |
| 10/02/2025 | 12:46:56 AM | buy | $107.12 | $0.111 | 107.12 | 0.111 | 965.03 | KpVo...obXu | |
| 10/01/2025 | 2:07:31 PM | sell | $69,317.82 | $0.1109 | 69,317.82 | 0.1109 | 624,585.56 | 3gdF...G5d3 | |
| 10/01/2025 | 2:07:23 PM | buy | $69,331.69 | $0.111 | 69,331.69 | 0.111 | 624,585.56 | 3p7F...k9oV | |
| 10/01/2025 | 10:31:43 AM | sell | $3.58 | $0.1109 | 3.58 | 0.1109 | 32.26 | 5oBd...zwTH | |
| 10/01/2025 | 10:25:11 AM | buy | $3.58 | $0.111 | 3.58 | 0.111 | 32.26 | 24KS...o3Uz | |
| 09/30/2025 | 3:52:08 PM | sell | $1,886.69 | $0.1109 | 1,886.69 | 0.1109 | 17,000 | 4WNS...i3Zb | |
| 09/30/2025 | 2:19:40 PM | sell | $79,219.86 | $0.1109 | 79,219.86 | 0.1109 | 713,807.08 | SftP...d3LW | |
| 09/30/2025 | 2:19:28 PM | buy | $79,235.71 | $0.111 | 79,235.71 | 0.111 | 713,807.08 | 5Csq...UuJZ | |
| 09/29/2025 | 2:20:32 PM | sell | $77,565.56 | $0.1109 | 77,565.56 | 0.1109 | 698,901.09 | 2bjh...V6xf | |
| 09/29/2025 | 2:20:16 PM | buy | $77,581.07 | $0.111 | 77,581.07 | 0.111 | 698,901.09 | 2Pfr...D1UZ | |
| 09/28/2025 | 2:58:33 PM | sell | $98,249.55 | $0.1109 | 98,249.55 | 0.1109 | 885,272.57 | 4ACE...yFcb |