- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 6,067.77
- Pooled USDC:
- $420,626.65
COINx/USDC price stats on Solana
As of October 14, 2026, the current price of COINx token on DEX Raydium CLMM is $171.69. COINx price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $337,029.23. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $23,380,696.60. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $1,462,419.24. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $1,462,419.24.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 661 in the last 24 hours, 81 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $337,029.23 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 171.69, captured at 8:53 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $171.69 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:01:40 PM | sell | $469.83 | $171.69 | 469.83 | 171.69 | 2.73 | 23Xb...g6GQ | |
| 10/14/2026 | 6:01:39 PM | sell | $395.8 | $171.7 | 395.8 | 171.7 | 2.3 | 28b9...8eeP | |
| 10/14/2026 | 6:01:33 PM | sell | $538.55 | $171.72 | 538.55 | 171.72 | 3.13 | 5hwb...scCX | |
| 10/14/2026 | 6:00:19 PM | sell | $339.97 | $171.74 | 339.97 | 171.74 | 1.97 | 4ChZ...Vqpi | |
| 10/14/2026 | 5:56:08 PM | sell | $507.38 | $171.75 | 507.38 | 171.75 | 2.95 | 3YPv...1H6n | |
| 10/14/2026 | 5:56:07 PM | sell | $401.71 | $171.77 | 401.71 | 171.77 | 2.33 | 3XJE...hAGP | |
| 10/14/2026 | 5:56:06 PM | sell | $463.11 | $171.79 | 463.11 | 171.79 | 2.69 | uzKo...8p4T | |
| 10/14/2026 | 5:55:52 PM | sell | $231.48 | $171.8 | 231.48 | 171.8 | 1.34 | 4WAQ...JF5x | |
| 10/14/2026 | 5:55:35 PM | sell | $511.02 | $171.81 | 511.02 | 171.81 | 2.97 | 4sQj...K5HE | |
| 10/14/2026 | 5:55:33 PM | sell | $481.5 | $171.83 | 481.5 | 171.83 | 2.8 | 5kw9...TUSz | |
| 10/14/2026 | 5:55:32 PM | sell | $519.64 | $171.85 | 519.64 | 171.85 | 3.02 | 3hhE...Zp8z | |
| 10/14/2026 | 5:55:28 PM | sell | $63.98 | $171.86 | 63.98 | 171.86 | 0.3722 | 8mhN...t3wB | |
| 10/14/2026 | 5:55:23 PM | sell | $494.13 | $171.87 | 494.13 | 171.87 | 2.87 | 48st...APug | |
| 10/14/2026 | 5:55:21 PM | sell | $518.09 | $171.89 | 518.09 | 171.89 | 3.01 | 35u7...GYmt | |
| 10/14/2026 | 5:55:16 PM | sell | $439.15 | $171.91 | 439.15 | 171.91 | 2.55 | 5evc...LG7e | |
| 10/14/2026 | 5:55:14 PM | sell | $391.66 | $171.92 | 391.66 | 171.92 | 2.27 | 4ord...oCKt | |
| 10/14/2026 | 5:55:13 PM | sell | $456.37 | $171.94 | 456.37 | 171.94 | 2.65 | efEK...VpSg | |
| 10/14/2026 | 5:55:12 PM | sell | $793.08 | $171.96 | 793.08 | 171.96 | 4.61 | EYnM...Z2Mp | |
| 10/14/2026 | 5:55:11 PM | sell | $521.13 | $172.02 | 521.13 | 172.02 | 3.02 | 7qtW...e7wy | |
| 10/14/2026 | 5:55:11 PM | sell | $883.93 | $171.99 | 883.93 | 171.99 | 5.13 | 3RGg...8Wkh |