- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 2,273.81
- Pooled USDC:
- $319,886.78
COINx/USDC price stats on Solana
As of July 23, 2026, the current price of COINx token on DEX Raydium CLMM is $168.95. COINx price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $168,567.15. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $23,008,509.23. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $704,063.37. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $704,063.37.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 465 in the last 24 hours, 44 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $168,567.15 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 168.95, captured at 8:14 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $168.95 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:11:56 PM | buy | $250 | $168.95 | 250 | 168.95 | 1.47 | 3Gyb...MUGQ | |
| 07/22/2026 | 8:00:00 PM | sell | $459.9 | $166.27 | 459.9 | 166.27 | 2.76 | 4iYZ...JqPp | |
| 07/22/2026 | 8:00:00 PM | sell | $266.78 | $166.29 | 266.78 | 166.29 | 1.6 | GQka...BXid | |
| 07/22/2026 | 8:00:00 PM | sell | $150.12 | $166.31 | 150.12 | 166.31 | 0.9026 | 2j3U...m3TG | |
| 07/22/2026 | 7:14:29 PM | sell | $209.8 | $166.37 | 209.8 | 166.37 | 1.26 | 2Sy6...aWY8 | |
| 07/22/2026 | 7:14:29 PM | sell | $294.8 | $166.36 | 294.8 | 166.36 | 1.77 | t2bB...7n3w | |
| 07/22/2026 | 7:14:29 PM | sell | $419.49 | $166.33 | 419.49 | 166.33 | 2.52 | 29c6...MXLa | |
| 07/22/2026 | 7:13:09 PM | sell | $355.51 | $166.44 | 355.51 | 166.44 | 2.13 | 2cCK...mJi8 | |
| 07/22/2026 | 7:13:09 PM | sell | $399.58 | $166.49 | 399.58 | 166.49 | 2.4 | oJB7...8jHE | |
| 07/22/2026 | 7:13:09 PM | sell | $550.14 | $166.4 | 550.14 | 166.4 | 3.3 | 2Sd7...EoyK | |
| 07/22/2026 | 7:13:08 PM | sell | $150.15 | $166.51 | 150.15 | 166.51 | 0.9017 | 5cGH...mH3q | |
| 07/22/2026 | 7:13:05 PM | sell | $159.93 | $166.52 | 159.93 | 166.52 | 0.9603 | 2nbg...vpim | |
| 07/22/2026 | 7:13:00 PM | sell | $399.54 | $166.54 | 399.54 | 166.54 | 2.39 | 4HUL...LQrQ | |
| 07/22/2026 | 7:12:59 PM | sell | $239.86 | $166.56 | 239.86 | 166.56 | 1.44 | 3dS4...p9aP | |
| 07/22/2026 | 7:12:59 PM | sell | $503.12 | $166.59 | 503.12 | 166.59 | 3.02 | 5Pit...zwV1 | |
| 07/22/2026 | 6:31:37 PM | sell | $666.55 | $166.63 | 666.55 | 166.63 | 4 | 437M...M192 | |
| 07/22/2026 | 6:31:36 PM | sell | $348.48 | $166.67 | 348.48 | 166.67 | 2.09 | 2nEE...t2TR | |
| 07/22/2026 | 6:31:36 PM | sell | $419.99 | $166.73 | 419.99 | 166.73 | 2.51 | 2kFk...FDF6 | |
| 07/22/2026 | 6:30:16 PM | sell | $151.88 | $166.75 | 151.88 | 166.75 | 0.9108 | EmcK...XMdY | |
| 07/22/2026 | 6:30:16 PM | sell | $399.75 | $166.77 | 399.75 | 166.77 | 2.39 | 36rB...twpx |