WhatToFarm
/
12 Swap

Info about COINx-USDC pair

Price USD
$159.12
Price
159.12 USDC
TVL
$388,061.61
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.00%
24h
-1.45%
Share
TXNS
878
Buys
449
Sells
429
Volume
425K
Telegram price alerts
Pair:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled COINx:
1,364.73
Pooled USDC:
$170,900.5

COINx/USDC price stats on Solana

As of June 13, 2026, the current price of COINx token on DEX Raydium CLMM is $159.12. COINx price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $425,068.04. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $21,669,448.65. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $388,061.61. The COINx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $388,061.61.

The total transactions of COINx/USDC is 878 in the last 24 hours, 449 of which are buy transactions, and 429 are sales transactions.

COINx/USDC pool has a trading volume of $425,068.04 in the last 24 hours.

The exchange rate of 1 COINx to USDC is 159.12, captured at 1:53 AM UTC.

The price of converting 1 COINx to USD is $159.12 today.

COINx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/202612:14:31 AMsell$19.61$159.1219.61159.120.12322N6g...7b26
06/12/20269:31:00 PMsell$5.52$159.125.52159.120.03475Sof...mvy3
06/12/20266:48:28 PMsell$6.44$159.126.44159.120.040522mc4...61sN
06/12/20266:44:23 PMbuy$149.7$161.69149.7161.690.92573Uqz...G6CX
06/12/20266:44:13 PMbuy$149.69$161.69149.69161.690.92585xEc...6hRJ
06/12/20266:44:05 PMbuy$149.7$161.68149.7161.680.925864hm...fpez
06/12/20266:44:05 PMbuy$149.7$161.67149.7161.670.92593DU3...puus
06/12/20266:44:01 PMbuy$149.69$161.66149.69161.660.92595xhF...tnt5
06/12/20266:44:00 PMbuy$461.29$161.64461.29161.642.852Tx6...PyWo
06/12/20266:44:00 PMbuy$149.68$161.65149.68161.650.92593bAc...C88a
06/12/20266:44:01 PMbuy$149.69$161.67149.69161.670.92594b8c...o3ut
06/12/20266:44:00 PMbuy$461.34$161.62461.34161.622.854EaM...bGge
06/12/20266:43:59 PMbuy$149.7$161.61149.7161.610.92622YKT...K3oa
06/12/20266:43:58 PMbuy$149.69$161.6149.69161.60.9262czJN...Edv3
06/12/20266:43:58 PMbuy$149.68$161.58149.68161.580.92631uLf...SqTF
06/12/20266:43:58 PMbuy$461.36$161.59461.36161.592.855vqM...dVox
06/12/20266:43:34 PMbuy$149.69$161.57149.69161.570.9265nPKg...qAt5
06/12/20266:43:27 PMbuy$149.7$161.56149.7161.560.926564p8...gCad
06/12/20266:43:26 PMbuy$149.69$161.56149.69161.560.9265Af8P...k1rm
06/12/20266:43:22 PMbuy$461.31$161.54461.31161.542.852xwp...zxce