- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 2,288.53
- Pooled USDC:
- $276,797.84
COINx/USDC price stats on Solana
As of July 3, 2026, the current price of COINx token on DEX Raydium CLMM is $166.77. COINx price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $317,727.82. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $22,710,986.15. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $658,460.39. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $658,460.39.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 716 in the last 24 hours, 398 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $317,727.82 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 166.77, captured at 6:31 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $166.77 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:41:04 AM | buy | $7,565.78 | $166.77 | 7,565.78 | 166.77 | 45.36 | 3Nwd...FJ2Q | |
| 07/02/2026 | 11:04:15 PM | sell | $462.52 | $163.92 | 462.52 | 163.92 | 2.82 | 54Bk...TmhR | |
| 07/02/2026 | 11:04:15 PM | sell | $1,008.91 | $163.86 | 1,008.91 | 163.86 | 6.15 | PuJS...M87A | |
| 07/02/2026 | 11:04:13 PM | sell | $169.31 | $163.94 | 169.31 | 163.94 | 1.03 | 4sHX...CXr4 | |
| 07/02/2026 | 8:58:35 PM | buy | $73.6 | $166.6 | 73.6 | 166.6 | 0.4418 | 4xqB...Whce | |
| 07/02/2026 | 7:45:40 PM | buy | $500 | $166.58 | 500 | 166.58 | 3 | 34w6...seYD | |
| 07/02/2026 | 7:45:32 PM | buy | $500 | $166.54 | 500 | 166.54 | 3 | 3KFH...FQc6 | |
| 07/02/2026 | 7:45:32 PM | buy | $149.67 | $166.52 | 149.67 | 166.52 | 0.8988 | 3DuH...URZK | |
| 07/02/2026 | 7:45:31 PM | buy | $600.05 | $166.49 | 600.05 | 166.49 | 3.6 | 2zMg...rCYn | |
| 07/02/2026 | 7:45:30 PM | buy | $200.5 | $166.46 | 200.5 | 166.46 | 1.2 | S4u7...tpZF | |
| 07/02/2026 | 7:45:23 PM | buy | $500 | $166.43 | 500 | 166.43 | 3 | 2VP7...1ygW | |
| 07/02/2026 | 7:00:21 PM | buy | $500 | $166.39 | 500 | 166.39 | 3 | 4Dds...LSyw | |
| 07/02/2026 | 6:59:49 PM | buy | $500 | $166.35 | 500 | 166.35 | 3 | 2aJA...2Cks | |
| 07/02/2026 | 6:59:43 PM | buy | $500 | $166.31 | 500 | 166.31 | 3 | Gp6k...NKkp | |
| 07/02/2026 | 6:59:33 PM | buy | $500 | $166.27 | 500 | 166.27 | 3 | 4ocm...73uB | |
| 07/02/2026 | 6:59:31 PM | buy | $600.05 | $166.23 | 600.05 | 166.23 | 3.6 | 3Ti6...eugx | |
| 07/02/2026 | 6:58:57 PM | buy | $500 | $166.19 | 500 | 166.19 | 3 | 3An8...ayQB | |
| 07/02/2026 | 6:52:28 PM | buy | $500 | $166.15 | 500 | 166.15 | 3 | n7q5...mvpD | |
| 07/02/2026 | 6:52:26 PM | buy | $526.56 | $166.11 | 526.56 | 166.11 | 3.16 | 4jap...XaNV | |
| 07/02/2026 | 5:47:54 PM | sell | $150.09 | $163.45 | 150.09 | 163.45 | 0.9182 | 2ARQ...QWD6 |