- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 2,383.93
- Pooled USDC:
- $975,486.75
COINx/USDC price stats on Solana
As of September 23, 2026, the current price of COINx token on DEX Raydium CLMM is $197.64. COINx price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $310,697.27. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $26,914,347.94. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $1,446,649.00. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $1,446,649.00.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 915 in the last 24 hours, 497 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $310,697.27 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 197.64, captured at 10:45 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $197.64 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:26:23 AM | sell | $418.51 | $197.64 | 418.51 | 197.64 | 2.11 | Fvup...2haJ | |
| 09/23/2026 | 10:25:32 AM | sell | $463.75 | $197.65 | 463.75 | 197.65 | 2.34 | 3oF7...y9Rn | |
| 09/23/2026 | 10:25:31 AM | sell | $728.48 | $197.68 | 728.48 | 197.68 | 3.68 | oktg...mmkQ | |
| 09/23/2026 | 10:25:30 AM | sell | $427.21 | $197.7 | 427.21 | 197.7 | 2.16 | fBR2...uXtk | |
| 09/23/2026 | 10:24:37 AM | sell | $661.76 | $197.72 | 661.76 | 197.72 | 3.34 | 3Hoj...s5Mg | |
| 09/23/2026 | 10:24:32 AM | sell | $734.73 | $197.75 | 734.73 | 197.75 | 3.71 | 647a...LATS | |
| 09/23/2026 | 10:23:35 AM | sell | $389.27 | $197.77 | 389.27 | 197.77 | 1.96 | 5q1s...TGJH | |
| 09/23/2026 | 9:33:15 AM | sell | $1.4 | $197.78 | 1.4 | 197.78 | 0.00709 | 41jW...ENXt | |
| 09/23/2026 | 9:32:49 AM | buy | $2.34 | $201.02 | 2.34 | 201.02 | 0.01166 | 5kPS...MVZU | |
| 09/23/2026 | 9:32:44 AM | buy | $1.17 | $201.02 | 1.17 | 201.02 | 0.005831 | 4yXk...4M1d | |
| 09/23/2026 | 9:15:48 AM | sell | $4.34 | $197.73 | 4.34 | 197.73 | 0.02198 | 43Ww...2B9t | |
| 09/23/2026 | 8:53:59 AM | sell | $400.06 | $197.74 | 400.06 | 197.74 | 2.02 | 5koe...YBGW | |
| 09/23/2026 | 8:53:58 AM | sell | $383.37 | $197.77 | 383.37 | 197.77 | 1.93 | 5HYQ...aRfj | |
| 09/23/2026 | 8:53:58 AM | sell | $453.77 | $197.76 | 453.77 | 197.76 | 2.29 | 28nB...2rPG | |
| 09/23/2026 | 8:53:56 AM | sell | $423.02 | $197.79 | 423.02 | 197.79 | 2.13 | 3Jw8...wgi7 | |
| 09/23/2026 | 8:53:02 AM | sell | $465.62 | $197.84 | 465.62 | 197.84 | 2.35 | 2rk1...xi1P | |
| 09/23/2026 | 8:53:04 AM | sell | $340.03 | $197.8 | 340.03 | 197.8 | 1.71 | 4Mib...Zttj | |
| 09/23/2026 | 8:53:02 AM | sell | $426.18 | $197.82 | 426.18 | 197.82 | 2.15 | 5F4k...HApN | |
| 09/23/2026 | 8:52:00 AM | sell | $304.59 | $197.85 | 304.59 | 197.85 | 1.53 | 49Z3...qx2s | |
| 09/23/2026 | 8:51:59 AM | sell | $3,749.59 | $197.95 | 3,749.59 | 197.95 | 18.94 | 3MtP...vmc8 |