- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 1,795.18
- Pooled USDC:
- $46,091.38
COINx/USDC price stats on Solana
As of May 23, 2026, the current price of COINx token on DEX Raydium CLMM is $183.66. COINx price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $273,260.13. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $25,011,548.59. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $375,803.83. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $375,803.83.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 476 in the last 24 hours, 4 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $273,260.13 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 183.66, captured at 12:23 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $183.66 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:51:56 PM | sell | $32 | $183.66 | 32 | 183.66 | 0.1742 | 48wG...kLuX | |
| 05/22/2026 | 10:49:07 PM | sell | $92.94 | $183.69 | 92.94 | 183.69 | 0.506 | 4chz...qn7k | |
| 05/22/2026 | 10:49:07 PM | sell | $67.86 | $183.72 | 67.86 | 183.72 | 0.3694 | 44iU...ogLa | |
| 05/22/2026 | 10:44:11 PM | sell | $79.82 | $183.75 | 79.82 | 183.75 | 0.4344 | Ck38...rFwE | |
| 05/22/2026 | 10:36:23 PM | sell | $92.99 | $183.79 | 92.99 | 183.79 | 0.506 | Sugs...WtAQ | |
| 05/22/2026 | 10:36:22 PM | sell | $163.69 | $183.84 | 163.69 | 183.84 | 0.8903 | 45DN...CLBw | |
| 05/22/2026 | 10:08:04 PM | sell | $195.92 | $183.92 | 195.92 | 183.92 | 1.06 | 2a1c...LdEs | |
| 05/22/2026 | 10:08:02 PM | sell | $399.37 | $184.04 | 399.37 | 184.04 | 2.17 | XVVb...Yedy | |
| 05/22/2026 | 9:43:04 PM | sell | $209.77 | $184.17 | 209.77 | 184.17 | 1.13 | 4p3R...K47h | |
| 05/22/2026 | 9:43:03 PM | sell | $280.22 | $184.27 | 280.22 | 184.27 | 1.52 | 4yBE...AkoE | |
| 05/22/2026 | 9:42:44 PM | sell | $92.91 | $184.35 | 92.91 | 184.35 | 0.504 | 3yZj...YjXd | |
| 05/22/2026 | 9:42:42 PM | sell | $92.93 | $184.39 | 92.93 | 184.39 | 0.504 | 2uJH...mEGq | |
| 05/22/2026 | 9:40:00 PM | sell | $227.94 | $184.45 | 227.94 | 184.45 | 1.23 | 5BsE...p7wB | |
| 05/22/2026 | 9:28:26 PM | sell | $332.23 | $184.57 | 332.23 | 184.57 | 1.8 | 2HZh...QFGh | |
| 05/22/2026 | 8:13:48 PM | sell | $3.08 | $184.64 | 3.08 | 184.64 | 0.0167 | 3VGb...CnLK | |
| 05/22/2026 | 7:31:59 PM | sell | $847.15 | $184.84 | 847.15 | 184.84 | 4.58 | 62vt...PiWc | |
| 05/22/2026 | 7:31:40 PM | sell | $43.67 | $185.05 | 43.67 | 185.05 | 0.236 | 53FZ...BUu2 | |
| 05/22/2026 | 7:31:12 PM | sell | $77.55 | $185.08 | 77.55 | 185.08 | 0.419 | BNg4...V7ap | |
| 05/22/2026 | 7:31:02 PM | sell | $87.97 | $185.12 | 87.97 | 185.12 | 0.4752 | 66JV...ePcm | |
| 05/22/2026 | 7:31:00 PM | sell | $86.47 | $185.16 | 86.47 | 185.16 | 0.467 | 28jM...ZE8h |