- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 3,809.95
- Pooled USDC:
- $299,600.78
COINx/USDC price stats on Solana
As of August 31, 2026, the current price of COINx token on DEX Raydium CLMM is $189.29. COINx price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $163,346.02. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $25,778,356.20. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $1,020,812.68. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $1,020,812.68.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 501 in the last 24 hours, 398 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $163,346.02 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 189.29, captured at 7:19 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $189.29 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:10:08 PM | buy | $404.08 | $189.28 | 404.08 | 189.28 | 2.13 | 5UZj...dYaX | |
| 08/31/2026 | 7:10:09 PM | buy | $149.65 | $189.29 | 149.65 | 189.29 | 0.7905 | 2Uvh...zo4X | |
| 08/31/2026 | 7:10:08 PM | buy | $149.63 | $189.26 | 149.63 | 189.26 | 0.7906 | 4Vj7...T6MJ | |
| 08/31/2026 | 7:09:46 PM | buy | $202.25 | $189.25 | 202.25 | 189.25 | 1.06 | 3wNf...p5yM | |
| 08/31/2026 | 7:09:45 PM | buy | $149.64 | $189.24 | 149.64 | 189.24 | 0.7907 | grjX...6zEg | |
| 08/31/2026 | 7:09:45 PM | buy | $324.28 | $189.22 | 324.28 | 189.22 | 1.71 | 21mZ...JqHn | |
| 08/31/2026 | 6:59:00 PM | buy | $181.35 | $189.21 | 181.35 | 189.21 | 0.9584 | 3acL...og5T | |
| 08/31/2026 | 6:58:59 PM | buy | $181.38 | $189.2 | 181.38 | 189.2 | 0.9586 | 5v46...42GS | |
| 08/31/2026 | 6:58:23 PM | buy | $367.12 | $189.18 | 367.12 | 189.18 | 1.94 | PVZg...LDmN | |
| 08/31/2026 | 6:58:22 PM | buy | $431.19 | $189.16 | 431.19 | 189.16 | 2.27 | 2FN3...oDZA | |
| 08/31/2026 | 6:58:22 PM | buy | $149.62 | $189.14 | 149.62 | 189.14 | 0.791 | tYMi...XyYW | |
| 08/31/2026 | 6:58:13 PM | buy | $149.63 | $189.13 | 149.63 | 189.13 | 0.7911 | 3EBx...DhPt | |
| 08/31/2026 | 6:56:49 PM | buy | $149.65 | $189.12 | 149.65 | 189.12 | 0.7912 | 42bv...Eu6t | |
| 08/31/2026 | 6:56:48 PM | buy | $274.67 | $189.11 | 274.67 | 189.11 | 1.45 | 3LwS...ubn2 | |
| 08/31/2026 | 6:56:48 PM | buy | $259.13 | $189.1 | 259.13 | 189.1 | 1.37 | aJqa...BU8W | |
| 08/31/2026 | 6:56:42 PM | buy | $457.38 | $189.03 | 457.38 | 189.03 | 2.41 | 3bfc...3HDE | |
| 08/31/2026 | 6:56:42 PM | buy | $262.84 | $189.05 | 262.84 | 189.05 | 1.39 | 4yaw...APqX | |
| 08/31/2026 | 6:56:42 PM | buy | $461.27 | $189.08 | 461.27 | 189.08 | 2.43 | 5nxs...LAe6 | |
| 08/31/2026 | 6:56:42 PM | buy | $149.63 | $189.02 | 149.63 | 189.02 | 0.7916 | 3Wk8...w6ik | |
| 08/31/2026 | 6:56:38 PM | buy | $138.44 | $189.01 | 138.44 | 189.01 | 0.7324 | 4cy6...fdjG |