- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 6,506.47
- Pooled USDC:
- $265,381.43
COINx/USDC price stats on Solana
As of November 4, 2026, the current price of COINx token on DEX Raydium CLMM is $150.76. COINx price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $519,466.58. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $20,530,895.79. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $1,246,335.40. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $1,246,335.40.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 1184 in the last 24 hours, 694 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $519,466.58 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 150.76, captured at 8:37 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $150.76 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:53:03 PM | sell | $215.29 | $150.76 | 215.29 | 150.76 | 1.42 | 4V9w...jZix | |
| 11/04/2026 | 7:52:04 PM | sell | $387.96 | $150.78 | 387.96 | 150.78 | 2.57 | Q8TN...AZ9M | |
| 11/04/2026 | 6:07:44 PM | buy | $121.14 | $153.24 | 121.14 | 153.24 | 0.7904 | 5dMy...8N9x | |
| 11/04/2026 | 6:07:38 PM | buy | $8.85 | $153.24 | 8.85 | 153.24 | 0.05781 | 547Y...nASx | |
| 11/04/2026 | 6:07:37 PM | buy | $3.36 | $153.24 | 3.36 | 153.24 | 0.02193 | 3osh...B5F2 | |
| 11/04/2026 | 6:07:34 PM | buy | $80.87 | $153.25 | 80.87 | 153.25 | 0.5276 | 2yZs...hH2G | |
| 11/04/2026 | 6:07:34 PM | buy | $189.4 | $153.24 | 189.4 | 153.24 | 1.23 | 2xbQ...pMUx | |
| 11/04/2026 | 6:07:25 PM | buy | $112.6 | $153.25 | 112.6 | 153.25 | 0.7347 | mdEP...WMRh | |
| 11/04/2026 | 6:07:24 PM | buy | $3.16 | $153.25 | 3.16 | 153.25 | 0.02066 | 4aWi...oSMr | |
| 11/04/2026 | 6:07:22 PM | buy | $6.07 | $153.27 | 6.07 | 153.27 | 0.03965 | 3eQC...S966 | |
| 11/04/2026 | 6:07:20 PM | sell | $112.79 | $150.84 | 112.79 | 150.84 | 0.7477 | 5g2x...5M2t | |
| 11/04/2026 | 6:07:20 PM | sell | $93.2 | $150.83 | 93.2 | 150.83 | 0.6179 | T9vH...ndc1 | |
| 11/04/2026 | 6:07:18 PM | buy | $64.7 | $153.28 | 64.7 | 153.28 | 0.4221 | 32jQ...T3Nj | |
| 11/04/2026 | 6:07:18 PM | buy | $314.15 | $153.26 | 314.15 | 153.26 | 2.04 | 3MLj...4Vca | |
| 11/04/2026 | 6:07:19 PM | buy | $43.62 | $153.28 | 43.62 | 153.28 | 0.2845 | 4Ci9...BDyg | |
| 11/04/2026 | 6:06:13 PM | buy | $708.95 | $153.02 | 708.95 | 153.02 | 4.63 | 5cMF...2FkC | |
| 11/04/2026 | 6:06:13 PM | buy | $461.67 | $153.05 | 461.67 | 153.05 | 3.01 | Q2Zq...HsCw | |
| 11/04/2026 | 6:06:13 PM | buy | $550 | $153.08 | 550 | 153.08 | 3.59 | 4jM4...ih6e | |
| 11/04/2026 | 6:06:13 PM | buy | $287.3 | $153.11 | 287.3 | 153.11 | 1.87 | 59aV...eAhe | |
| 11/04/2026 | 6:06:13 PM | buy | $419.62 | $153.13 | 419.62 | 153.13 | 2.74 | 2yxY...PtdV |