- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 1,474.65
- Pooled USDC:
- $95,923.07
COINx/USDC price stats on Solana
As of April 1, 2026, the current price of COINx token on DEX Raydium CLMM is $178.01. COINx price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $71,283.02. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $24,242,342.08. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $358,437.42. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $358,437.42.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 222 in the last 24 hours, 120 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $71,283.02 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 178.01, captured at 7:39 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $178.01 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:57:44 AM | buy | $2,474.09 | $178.01 | 2,474.09 | 178.01 | 13.89 | EvEC...diUe | |
| 04/01/2026 | 6:56:41 AM | buy | $200 | $177.8 | 200 | 177.8 | 1.12 | 3rZq...b2H6 | |
| 04/01/2026 | 6:56:08 AM | buy | $200 | $177.77 | 200 | 177.77 | 1.12 | 5GHE...BTaf | |
| 04/01/2026 | 6:55:53 AM | buy | $200 | $177.74 | 200 | 177.74 | 1.12 | 3hys...1ydG | |
| 04/01/2026 | 6:55:44 AM | buy | $200 | $177.7 | 200 | 177.7 | 1.12 | 45He...gbvB | |
| 04/01/2026 | 6:45:18 AM | buy | $1,723.69 | $177.54 | 1,723.69 | 177.54 | 9.7 | 2FLe...pVCP | |
| 04/01/2026 | 6:45:09 AM | buy | $630.6 | $177.35 | 630.6 | 177.35 | 3.55 | 5y5d...p3yX | |
| 04/01/2026 | 6:43:26 AM | buy | $200 | $177.2 | 200 | 177.2 | 1.12 | 3Vzm...EFWV | |
| 04/01/2026 | 6:37:56 AM | buy | $2,119.49 | $177.01 | 2,119.49 | 177.01 | 11.97 | 2ZEG...tUFB | |
| 04/01/2026 | 6:37:14 AM | buy | $200 | $176.83 | 200 | 176.83 | 1.13 | 3qra...VMVk | |
| 03/31/2026 | 11:01:26 PM | sell | $1.34 | $173.99 | 1.34 | 173.99 | 0.007722 | 4588...7Ucb | |
| 03/31/2026 | 10:33:06 PM | sell | $10.67 | $174 | 10.67 | 174 | 0.06137 | 4Nut...RdGi | |
| 03/31/2026 | 10:32:51 PM | sell | $7.2 | $174 | 7.2 | 174 | 0.04141 | 2tXF...E2Ev | |
| 03/31/2026 | 10:32:35 PM | sell | $4.6 | $174 | 4.6 | 174 | 0.02646 | 5Wgs...Errw | |
| 03/31/2026 | 10:26:48 PM | sell | $1.66 | $174 | 1.66 | 174 | 0.009573 | 3x5v...H1Mt | |
| 03/31/2026 | 10:08:47 PM | sell | $6.65 | $174 | 6.65 | 174 | 0.03823 | 4pms...6ZJ2 | |
| 03/31/2026 | 10:08:47 PM | sell | $0.6006 | $174 | 0.6006 | 174 | 0.003451 | 57FT...Dw4e | |
| 03/31/2026 | 10:08:47 PM | sell | $1.5 | $174 | 1.5 | 174 | 0.008627 | 4CzN...HPih | |
| 03/31/2026 | 10:08:39 PM | sell | $15.26 | $174 | 15.26 | 174 | 0.08774 | 2XDf...jgKp | |
| 03/31/2026 | 10:08:35 PM | sell | $5.95 | $174 | 5.95 | 174 | 0.03424 | 3YLH...oa7n |