Info about COINx-USDC pair
- Pooled COINx:
- 1,364.73
- Pooled USDC:
- $170,900.5
COINx/USDC price stats on Solana
As of June 13, 2026, the current price of COINx token on DEX Raydium CLMM is $159.12. COINx price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $425,068.04. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $21,669,448.65. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $388,061.61. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $388,061.61.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 878 in the last 24 hours, 449 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $425,068.04 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 159.12, captured at 1:53 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $159.12 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:14:31 AM | sell | $19.61 | $159.12 | 19.61 | 159.12 | 0.1232 | 2N6g...7b26 | |
| 06/12/2026 | 9:31:00 PM | sell | $5.52 | $159.12 | 5.52 | 159.12 | 0.0347 | 5Sof...mvy3 | |
| 06/12/2026 | 6:48:28 PM | sell | $6.44 | $159.12 | 6.44 | 159.12 | 0.04052 | 2mc4...61sN | |
| 06/12/2026 | 6:44:23 PM | buy | $149.7 | $161.69 | 149.7 | 161.69 | 0.9257 | 3Uqz...G6CX | |
| 06/12/2026 | 6:44:13 PM | buy | $149.69 | $161.69 | 149.69 | 161.69 | 0.9258 | 5xEc...6hRJ | |
| 06/12/2026 | 6:44:05 PM | buy | $149.7 | $161.68 | 149.7 | 161.68 | 0.9258 | 64hm...fpez | |
| 06/12/2026 | 6:44:05 PM | buy | $149.7 | $161.67 | 149.7 | 161.67 | 0.9259 | 3DU3...puus | |
| 06/12/2026 | 6:44:01 PM | buy | $149.69 | $161.66 | 149.69 | 161.66 | 0.9259 | 5xhF...tnt5 | |
| 06/12/2026 | 6:44:00 PM | buy | $461.29 | $161.64 | 461.29 | 161.64 | 2.85 | 2Tx6...PyWo | |
| 06/12/2026 | 6:44:00 PM | buy | $149.68 | $161.65 | 149.68 | 161.65 | 0.9259 | 3bAc...C88a | |
| 06/12/2026 | 6:44:01 PM | buy | $149.69 | $161.67 | 149.69 | 161.67 | 0.9259 | 4b8c...o3ut | |
| 06/12/2026 | 6:44:00 PM | buy | $461.34 | $161.62 | 461.34 | 161.62 | 2.85 | 4EaM...bGge | |
| 06/12/2026 | 6:43:59 PM | buy | $149.7 | $161.61 | 149.7 | 161.61 | 0.9262 | 2YKT...K3oa | |
| 06/12/2026 | 6:43:58 PM | buy | $149.69 | $161.6 | 149.69 | 161.6 | 0.9262 | czJN...Edv3 | |
| 06/12/2026 | 6:43:58 PM | buy | $149.68 | $161.58 | 149.68 | 161.58 | 0.9263 | 1uLf...SqTF | |
| 06/12/2026 | 6:43:58 PM | buy | $461.36 | $161.59 | 461.36 | 161.59 | 2.85 | 5vqM...dVox | |
| 06/12/2026 | 6:43:34 PM | buy | $149.69 | $161.57 | 149.69 | 161.57 | 0.9265 | nPKg...qAt5 | |
| 06/12/2026 | 6:43:27 PM | buy | $149.7 | $161.56 | 149.7 | 161.56 | 0.9265 | 64p8...gCad | |
| 06/12/2026 | 6:43:26 PM | buy | $149.69 | $161.56 | 149.69 | 161.56 | 0.9265 | Af8P...k1rm | |
| 06/12/2026 | 6:43:22 PM | buy | $461.31 | $161.54 | 461.31 | 161.54 | 2.85 | 2xwp...zxce |