- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 3,970.31
- Pooled USDC:
- $100,794.48
COINx/USDC price stats on Solana
As of August 13, 2026, the current price of COINx token on DEX Raydium CLMM is $148.17. COINx price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $80,805.84. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $20,178,026.50. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $689,083.63. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $689,083.63.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 319 in the last 24 hours, 160 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $80,805.84 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 148.17, captured at 12:07 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $148.17 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:50:44 PM | sell | $50.06 | $148.17 | 50.06 | 148.17 | 0.3378 | 44ga...x7n9 | |
| 08/12/2026 | 8:08:01 PM | sell | $45.58 | $148.17 | 45.58 | 148.17 | 0.3076 | 3bF8...R7iw | |
| 08/12/2026 | 8:06:05 PM | buy | $500 | $150.55 | 500 | 150.55 | 3.32 | 5ufY...UnvP | |
| 08/12/2026 | 7:31:02 PM | sell | $0.6999 | $148.14 | 0.6999 | 148.14 | 0.004724 | zgnB...1rCz | |
| 08/12/2026 | 7:21:13 PM | sell | $170.12 | $148.14 | 170.12 | 148.14 | 1.14 | 3dLL...6iGC | |
| 08/12/2026 | 7:19:16 PM | sell | $3.22 | $148.15 | 3.22 | 148.15 | 0.02176 | RF3U...WCWV | |
| 08/12/2026 | 7:08:00 PM | buy | $528.83 | $150.53 | 528.83 | 150.53 | 3.51 | 3vX3...W7Go | |
| 08/12/2026 | 7:07:59 PM | buy | $528.71 | $150.5 | 528.71 | 150.5 | 3.51 | 4kgd...Mmb5 | |
| 08/12/2026 | 7:07:16 PM | buy | $528.45 | $150.42 | 528.45 | 150.42 | 3.51 | WRZS...bCR9 | |
| 08/12/2026 | 7:07:17 PM | buy | $528.58 | $150.46 | 528.58 | 150.46 | 3.51 | 4Xgt...1p5f | |
| 08/12/2026 | 7:07:00 PM | buy | $600.36 | $150.38 | 600.36 | 150.38 | 3.99 | 4w3R...6SeR | |
| 08/12/2026 | 7:06:59 PM | buy | $528.18 | $150.35 | 528.18 | 150.35 | 3.51 | XVA4...B1Jt | |
| 08/12/2026 | 7:06:59 PM | buy | $600.05 | $150.31 | 600.05 | 150.31 | 3.99 | 2bE1...kY5V | |
| 08/12/2026 | 7:06:58 PM | buy | $402.64 | $150.27 | 402.64 | 150.27 | 2.67 | 4B3f...UBhG | |
| 08/12/2026 | 7:06:53 PM | buy | $600.05 | $150.24 | 600.05 | 150.24 | 3.99 | x1HV...gCnk | |
| 08/12/2026 | 5:53:35 PM | sell | $19.85 | $147.83 | 19.85 | 147.83 | 0.1342 | 54F5...dM6R | |
| 08/12/2026 | 5:51:00 PM | buy | $37.97 | $150.22 | 37.97 | 150.22 | 0.2528 | 5F1s...6N5q | |
| 08/12/2026 | 4:12:51 PM | sell | $5.18 | $147.82 | 5.18 | 147.82 | 0.03509 | 2GFC...rcXQ | |
| 08/12/2026 | 4:12:51 PM | sell | $6 | $147.82 | 6 | 147.82 | 0.04061 | 43nB...8dbf | |
| 08/12/2026 | 4:12:51 PM | sell | $6.26 | $147.82 | 6.26 | 147.82 | 0.04236 | 4cLq...TGVX |