- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 522.71
- Pooled USDC:
- $21,289.61
COINx/USDC price stats on Solana
As of April 21, 2026, the current price of COINx token on DEX Raydium CLMM is $196.92. COINx price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $113,658.10. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $26,817,782.82. The liquidity pool contract is w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa with total value locked (TVL) of $124,228.32. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa is $124,228.32.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 290 in the last 24 hours, 118 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $113,658.10 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 196.92, captured at 7:35 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $196.92 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:20:07 PM | sell | $97.15 | $196.92 | 97.15 | 196.92 | 0.4933 | 2hFf...xHUj | |
| 04/21/2026 | 6:10:15 PM | buy | $85.14 | $200.13 | 85.14 | 200.13 | 0.4254 | 5wWb...58uj | |
| 04/21/2026 | 5:24:40 PM | sell | $56.02 | $196.91 | 56.02 | 196.91 | 0.2845 | JZej...2aMv | |
| 04/21/2026 | 5:19:45 PM | sell | $330.92 | $197.63 | 330.92 | 197.63 | 1.67 | HWYL...bqGR | |
| 04/21/2026 | 5:18:51 PM | sell | $86.48 | $198.09 | 86.48 | 198.09 | 0.4365 | 4BJh...Z7or | |
| 04/21/2026 | 5:18:09 PM | sell | $240.68 | $198.45 | 240.68 | 198.45 | 1.21 | NZzN...JVeU | |
| 04/21/2026 | 5:12:46 PM | sell | $178.63 | $198.92 | 178.63 | 198.92 | 0.8979 | 4Q3i...CRA2 | |
| 04/21/2026 | 5:10:53 PM | sell | $189.07 | $199.34 | 189.07 | 199.34 | 0.9484 | b92H...hFwz | |
| 04/21/2026 | 5:07:49 PM | sell | $199.63 | $199.77 | 199.63 | 199.77 | 0.9993 | tA6w...d4Eo | |
| 04/21/2026 | 5:06:14 PM | sell | $31.46 | $200.02 | 31.46 | 200.02 | 0.1573 | 2wru...eAvV | |
| 04/21/2026 | 4:37:33 PM | buy | $125 | $203.16 | 125 | 203.16 | 0.6152 | 27jR...eHZX | |
| 04/21/2026 | 4:29:30 PM | sell | $178.53 | $199.98 | 178.53 | 199.98 | 0.8927 | RSzX...yJYx | |
| 04/21/2026 | 3:58:15 PM | sell | $12.06 | $200.19 | 12.06 | 200.19 | 0.06026 | 4K5g...izXU | |
| 04/21/2026 | 3:55:02 PM | sell | $379.12 | $200.62 | 379.12 | 200.62 | 1.88 | 2tW9...TaXB | |
| 04/21/2026 | 3:55:00 PM | sell | $90.16 | $201.13 | 90.16 | 201.13 | 0.4482 | uNSi...HKc7 | |
| 04/21/2026 | 3:54:53 PM | sell | $130.29 | $201.33 | 130.29 | 201.33 | 0.6471 | 4VqS...9qwS | |
| 04/21/2026 | 3:54:45 PM | sell | $500.87 | $201.39 | 500.87 | 201.39 | 2.48 | 569L...GQW9 | |
| 04/21/2026 | 3:54:43 PM | sell | $500.98 | $201.48 | 500.98 | 201.48 | 2.48 | 4NZ3...yuRt | |
| 04/21/2026 | 3:54:40 PM | sell | $561.15 | $201.54 | 561.15 | 201.54 | 2.78 | 5oZg...PEEU | |
| 04/21/2026 | 3:54:38 PM | sell | $751.31 | $201.64 | 751.31 | 201.64 | 3.72 | 5MCR...3pub |