- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 1,788.71
- Pooled USDC:
- $33,829.35
COINx/USDC price stats on Solana
As of March 31, 2026, the current price of COINx token on DEX Raydium CLMM is $166.17. COINx price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $139,523.92. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $22,629,520.78. The liquidity pool contract is 3Yfvqpue7xEYMZQFfpBPW2YfqKi1gZBfgjSECvNHXNy2 with total value locked (TVL) of $331,066.24. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address 3Yfvqpue7xEYMZQFfpBPW2YfqKi1gZBfgjSECvNHXNy2 is $331,066.24.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 809 in the last 24 hours, 340 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $139,523.92 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 166.17, captured at 2:14 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $166.17 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:11:32 PM | sell | $559.98 | $166.17 | 559.98 | 166.17 | 3.36 | 4frq...NfSS | |
| 03/31/2026 | 2:08:04 PM | sell | $0.2633 | $166.21 | 0.2633 | 166.21 | 0.001584 | 2r9n...xkVk | |
| 03/31/2026 | 2:07:29 PM | sell | $4.27 | $166.21 | 4.27 | 166.21 | 0.02573 | 5uj7...v74b | |
| 03/31/2026 | 2:05:47 PM | sell | $25.49 | $166.22 | 25.49 | 166.22 | 0.1533 | 4pdR...SiGf | |
| 03/31/2026 | 2:05:21 PM | sell | $5.25 | $166.23 | 5.25 | 166.23 | 0.0316 | 5FLB...X4sC | |
| 03/31/2026 | 2:03:36 PM | sell | $10.44 | $166.23 | 10.44 | 166.23 | 0.06281 | 2Aym...dUan | |
| 03/31/2026 | 2:02:09 PM | buy | $183.65 | $166.88 | 183.65 | 166.88 | 1.1 | 4aCr...RWrz | |
| 03/31/2026 | 2:01:54 PM | buy | $232.3 | $166.85 | 232.3 | 166.85 | 1.39 | ruGQ...pEJa | |
| 03/31/2026 | 2:00:56 PM | buy | $51.1 | $166.83 | 51.1 | 166.83 | 0.3062 | 4Sub...c4G1 | |
| 03/31/2026 | 2:00:19 PM | sell | $3.95 | $166.16 | 3.95 | 166.16 | 0.02382 | 4zaP...rANV | |
| 03/31/2026 | 1:56:48 PM | sell | $1.68 | $166.16 | 1.68 | 166.16 | 0.01012 | 62DK...qh5t | |
| 03/31/2026 | 1:56:29 PM | sell | $7.08 | $166.16 | 7.08 | 166.16 | 0.04262 | sAsY...hC6w | |
| 03/31/2026 | 1:51:45 PM | sell | $1.92 | $166.16 | 1.92 | 166.16 | 0.01159 | 66un...muBy | |
| 03/31/2026 | 1:51:32 PM | sell | $4.35 | $166.17 | 4.35 | 166.17 | 0.02621 | 3EJc...JZb7 | |
| 03/31/2026 | 1:51:31 PM | sell | $2.96 | $166.17 | 2.96 | 166.17 | 0.01782 | 2QsC...TJQd | |
| 03/31/2026 | 1:51:26 PM | sell | $4.93 | $166.17 | 4.93 | 166.17 | 0.02968 | 56y5...3h5m | |
| 03/31/2026 | 1:51:18 PM | sell | $0.2634 | $166.17 | 0.2634 | 166.17 | 0.001585 | 2b2A...13xt | |
| 03/31/2026 | 1:50:36 PM | sell | $7.06 | $166.17 | 7.06 | 166.17 | 0.04249 | 44bh...vGnD | |
| 03/31/2026 | 1:50:31 PM | sell | $4.84 | $166.17 | 4.84 | 166.17 | 0.02913 | 2Pbz...uqC9 | |
| 03/31/2026 | 1:50:22 PM | sell | $2.63 | $166.17 | 2.63 | 166.17 | 0.01587 | 59pP...C2jz |