WhatToFarm
/
Get started
12 Swap

Info about COINx-USDC pair

Price USD
$197.76
Price
197.76 USDC
TVL
$439,172.35
MKT CAP
$26.9M
5m
0%
1h
-0.74%
4h
-0.81%
24h
-2.02%
Share
TXNS
101
Buys
0
Sells
101
Volume
25K
Telegram price alerts
Pair:
3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled COINx:
835.1
Pooled USDC:
$274,017.43

COINx/USDC price stats on Solana

As of April 19, 2026, the current price of COINx token on DEX Raydium CLMM is $197.76. COINx price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $25,340.41. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $26,931,648.74. The liquidity pool contract is 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu with total value locked (TVL) of $439,172.36. The COINx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COINx/USDC with the contract address 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu is $439,172.36.

The total transactions of COINx/USDC is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.

COINx/USDC pool has a trading volume of $25,340.41 in the last 24 hours.

The exchange rate of 1 COINx to USDC is 197.76, captured at 10:42 PM UTC.

The price of converting 1 COINx to USD is $197.76 today.

COINx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202610:28:31 PMsell$2.5$197.762.5197.760.01268
3nMNd...HyyH
2Rp9...UvRk
04/19/202610:23:17 PMsell$118.31$197.79118.31197.790.5981
rLsi2...f8uy
2uqg...ZxM7
04/19/202610:23:17 PMsell$44.65$197.7744.65197.770.2257
3dozC...BWwu
2H8U...qJbD
04/19/202610:23:17 PMsell$44.65$197.7844.65197.780.2257
7VnVR...VYNc
35Wd...busp
04/19/202610:23:18 PMsell$44.64$197.7644.64197.760.2257
2dRR9...NzkN
4xXv...Rhbs
04/19/202610:23:17 PMsell$273.46$197.82273.46197.821.38
12BLK...kweT
3YiR...qMz5
04/19/202610:23:11 PMsell$44.67$197.8444.67197.840.2258
NNNmq...Fyha
1ubd...yV4x
04/19/202610:21:38 PMsell$110.6$197.86110.6197.860.559
6C8hh...LNrP
3gEv...ZeXN
04/19/202610:21:21 PMsell$137.77$197.87137.77197.870.6962
12BLK...kweT
3tEw...D7yx
04/19/202610:21:07 PMsell$281.14$197.91281.14197.911.42
9LXH9...DfAj
2gkA...d5ht
04/19/202610:21:01 PMsell$596.9$197.97596.9197.973.01
12BLK...kweT
QNPL...iz2r
04/19/202610:20:56 PMsell$935.43$198.09935.43198.094.72
12BLK...kweT
5GrM...9cFa
04/19/202610:20:38 PMsell$1,351.97$198.261,351.97198.266.81
TAPND...gMqi
4kgS...PSyA
04/19/202610:20:37 PMsell$44.65$198.3744.65198.370.2251
26ooG...FtEb
3eCG...y2iM
04/19/202610:20:36 PMsell$40.46$198.3740.46198.370.204
TAPND...gMqi
3Gk1...KsjZ
04/19/202610:03:01 PMsell$992.28$198.45992.28198.455
9TB2n...sRB5
2qQz...ktTy
04/19/202610:02:24 PMsell$993.04$198.6993.04198.65
9TB2n...sRB5
5Cje...FHih
04/19/202610:02:00 PMsell$12.04$198.6812.04198.680.0606
89BZw...DEdB
CRNi...SSzB
04/19/202610:01:54 PMsell$12.04$198.6812.04198.680.0606
89BZw...DEdB
MWDZ...TFNE
04/19/202610:01:49 PMsell$12.04$198.6812.04198.680.06059
89BZw...DEdB
2eWT...kvRH