- WhatToFarm
- Solana
- Raydium CLMM
- COINx-USDC LPs
Info about COINx-USDC pair
- Pooled COINx:
- 2,432.39
- Pooled USDC:
- $96,814.49
COINx/USDC price stats on Solana
As of March 31, 2026, the current price of COINx token on DEX Raydium CLMM is $165.13. COINx price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $241,329.03. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $22,488,252.81. The liquidity pool contract is 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu with total value locked (TVL) of $498,491.37. The COINx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/USDC now?
The current liquidity of COINx/USDC with the contract address 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu is $498,491.37.
How many transactions are there in the COINx/USDC pool in the last 24 hours?
The total transactions of COINx/USDC is 578 in the last 24 hours, 462 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the COINx/USDC pool in the last 24 hours?
COINx/USDC pool has a trading volume of $241,329.03 in the last 24 hours.
What is the exchange rate of 1 COINx to USDC?
The exchange rate of 1 COINx to USDC is 165.13, captured at 6:11 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $165.13 today.
COINx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:37:42 AM | buy | $412.76 | $165.13 | 412.76 | 165.13 | 2.49 | 5Y7e...V4tn | |
| 03/31/2026 | 1:35:25 AM | buy | $16.85 | $165.1 | 16.85 | 165.1 | 0.102 | 2AEr...xBK2 | |
| 03/31/2026 | 1:35:08 AM | buy | $462.04 | $165.07 | 462.04 | 165.07 | 2.79 | 2qsJ...Tgk5 | |
| 03/31/2026 | 1:34:14 AM | buy | $412.39 | $164.96 | 412.39 | 164.96 | 2.49 | 4gtu...6gDF | |
| 03/31/2026 | 1:33:36 AM | buy | $1,749.64 | $164.78 | 1,749.64 | 164.78 | 10.61 | 3fJL...aq6J | |
| 03/31/2026 | 1:32:45 AM | buy | $410.37 | $164.15 | 410.37 | 164.15 | 2.49 | 5UKW...ZdLr | |
| 03/31/2026 | 1:32:24 AM | buy | $2,017 | $163.98 | 2,017 | 163.98 | 12.29 | 3KyK...jvEW | |
| 03/31/2026 | 1:32:12 AM | buy | $153.06 | $163.83 | 153.06 | 163.83 | 0.9342 | y2cU...wtS4 | |
| 03/31/2026 | 1:31:01 AM | buy | $200 | $163.81 | 200 | 163.81 | 1.22 | 55Re...c3ZQ | |
| 03/31/2026 | 1:30:22 AM | buy | $500 | $163.76 | 500 | 163.76 | 3.05 | 2DMC...pBKp | |
| 03/31/2026 | 1:24:06 AM | buy | $276.5 | $163.34 | 276.5 | 163.34 | 1.69 | 3u7n...BftQ | |
| 03/31/2026 | 1:24:05 AM | buy | $345.64 | $163.18 | 345.64 | 163.18 | 2.11 | 215J...KwV7 | |
| 03/31/2026 | 1:24:04 AM | buy | $419.21 | $163.18 | 419.21 | 163.18 | 2.56 | 41vZ...sHTV | |
| 03/31/2026 | 1:23:59 AM | buy | $1,129.44 | $163.16 | 1,129.44 | 163.16 | 6.92 | 2cLk...JRH6 | |
| 03/31/2026 | 1:23:57 AM | buy | $1,269.03 | $163.14 | 1,269.03 | 163.14 | 7.77 | PVDu...raLr | |
| 03/31/2026 | 1:23:49 AM | buy | $346.12 | $163.12 | 346.12 | 163.12 | 2.12 | 25bE...NpTz | |
| 03/31/2026 | 1:23:43 AM | buy | $211.02 | $163.12 | 211.02 | 163.12 | 1.29 | nCae...X6zL | |
| 03/31/2026 | 1:23:40 AM | buy | $276.59 | $163.09 | 276.59 | 163.09 | 1.69 | 3r71...JwLr | |
| 03/31/2026 | 1:23:40 AM | buy | $580.23 | $163.09 | 580.23 | 163.09 | 3.55 | 5RL7...RSQU | |
| 03/31/2026 | 1:23:40 AM | buy | $419.66 | $163.08 | 419.66 | 163.08 | 2.57 | 5n7M...WNKp |