WhatToFarm
/
Get started
12 Swap

Info about COINx-USDC pair

Price USD
$200.12
Price
200.12 USDC
TVL
$444,664.28
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
325
Buys
198
Sells
127
Volume
103K
Telegram price alerts
Pair:
3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled COINx:
887.78
Pooled USDC:
$266,999.34

COINx/USDC price stats on Solana

As of April 17, 2026, the current price of COINx token on DEX Raydium CLMM is $200.12. COINx price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $103,468.11. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $27,252,699.59. The liquidity pool contract is 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu with total value locked (TVL) of $444,664.28. The COINx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COINx/USDC with the contract address 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu is $444,664.28.

The total transactions of COINx/USDC is 325 in the last 24 hours, 198 of which are buy transactions, and 127 are sales transactions.

COINx/USDC pool has a trading volume of $103,468.11 in the last 24 hours.

The exchange rate of 1 COINx to USDC is 200.12, captured at 7:02 AM UTC.

The price of converting 1 COINx to USD is $200.12 today.

COINx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/202610:47:20 PMbuy$0.2447$200.120.2447200.120.001223
GxDC9...pXSq
BYxE...D4XX
04/16/202610:40:06 PMbuy$0.4847$200.120.4847200.120.002422
GxDC9...pXSq
4e3Q...1kcS
04/16/20268:05:40 PMbuy$62.72$200.1162.72200.110.3134
DcQNa...sQyz
KUvE...gpHF
04/16/20268:05:40 PMbuy$62.71$200.162.71200.10.3134
2dRR9...NzkN
3oBV...d58d
04/16/20268:05:40 PMbuy$62.71$200.0862.71200.080.3134
3dozC...BWwu
5Hxu...EJtJ
04/16/20268:05:40 PMbuy$62.71$200.0962.71200.090.3134
riDi6...ikGq
5uWV...7pVv
04/16/20268:05:38 PMbuy$62.7$200.0762.7200.070.3133
NNNmq...Fyha
4DzY...b7oM
04/16/20268:00:17 PMbuy$90.49$200.0290.49200.020.4524
3dozC...BWwu
4uwJ...3WeA
04/16/20268:00:17 PMbuy$90.49$200.0190.49200.010.4524
NNNmq...Fyha
3LDa...SXeu
04/16/20268:00:16 PMbuy$120.67$200120.672000.6033
12BLK...kweT
3zSt...No6f
04/16/20267:53:17 PMbuy$200$199.97200199.971
DQ5kK...nSBq
5q5F...qMbJ
04/16/20267:52:48 PMbuy$35.44$199.9435.44199.940.1772
6C8hh...LNrP
2qXY...UbRK
04/16/20267:52:26 PMbuy$200$199.92200199.921
DQ5kK...nSBq
dzJM...nPcR
04/16/20267:52:23 PMbuy$200$199.89200199.891
DQ5kK...nSBq
3Dah...L9Un
04/16/20267:52:14 PMbuy$390.09$199.85390.09199.851.95
6C8hh...LNrP
2yod...YY2V
04/16/20267:52:14 PMbuy$200$199.8200199.81
DQ5kK...nSBq
wXCe...ZG37
04/16/20267:52:12 PMbuy$200$199.77200199.771
DQ5kK...nSBq
5Ego...6vcJ
04/16/20267:51:41 PMbuy$21.26$199.7621.26199.760.1064
FBp5o...waR8
67aM...A57c
04/16/20267:51:38 PMbuy$540.12$199.71540.12199.712.7
6C8hh...LNrP
3NHf...aXAL
04/16/20267:51:27 PMbuy$200$199.63200199.631
DQ5kK...nSBq
2a43...qQnB