- WhatToFarm
- Solana
- Raydium CLMM
- COINx-SOL LPs
Info about COINx-SOL pair
- Pooled COINx:
- 2,248.53
- Pooled SOL:
- $844.32
COINx/SOL price stats on Solana
As of April 2, 2026, the current price of COINx token on DEX Raydium CLMM is $171.04. COINx price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $91,000.43. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $23,293,245.09. The liquidity pool contract is 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W with total value locked (TVL) of $451,005.57. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W is $451,005.57.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 260 in the last 24 hours, 68 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $91,000.43 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 2.17, captured at 7:37 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $171.04 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:26:55 PM | buy | $1.06 | $171.04 | 0.0135 | 2.17 | 0.00621 | 4Ua6...vonN | |
| 04/02/2026 | 6:26:41 PM | buy | $4.99 | $171.19 | 0.06349 | 2.17 | 0.02919 | 2Cq2...azY3 | |
| 04/02/2026 | 6:09:11 PM | buy | $426.76 | $170.69 | 5.43 | 2.17 | 2.5 | 49ro...ULKa | |
| 04/02/2026 | 6:08:47 PM | buy | $97.32 | $170.55 | 1.24 | 2.17 | 0.5706 | VQYf...k1St | |
| 04/02/2026 | 6:08:37 PM | buy | $5.86 | $170.77 | 0.07472 | 2.17 | 0.03436 | 4wW1...g4kB | |
| 04/02/2026 | 6:08:37 PM | buy | $31.27 | $170.77 | 0.3982 | 2.17 | 0.1831 | 3FNm...5Egw | |
| 04/02/2026 | 6:08:26 PM | buy | $4.3 | $170.67 | 0.05481 | 2.17 | 0.0252 | 4XnE...WBZb | |
| 04/02/2026 | 6:06:21 PM | buy | $99.85 | $170.98 | 1.26 | 2.17 | 0.5839 | jKXM...9tea | |
| 04/02/2026 | 4:34:57 PM | sell | $380.59 | $169.88 | 4.79 | 2.14 | 2.24 | 5CMW...Tqhw | |
| 04/02/2026 | 4:34:30 PM | sell | $476.58 | $169.77 | 6 | 2.14 | 2.8 | 2QNo...224T | |
| 04/02/2026 | 3:30:07 PM | buy | $200.1 | $171.24 | 2.54 | 2.17 | 1.16 | AVs4...Abmb | |
| 04/02/2026 | 3:29:59 PM | buy | $427.88 | $171.18 | 5.43 | 2.17 | 2.49 | oBXr...kxEC | |
| 04/02/2026 | 3:29:44 PM | buy | $12 | $171.16 | 0.1524 | 2.17 | 0.07012 | 4u2m...7TDu | |
| 04/02/2026 | 3:29:38 PM | buy | $693.97 | $171.14 | 8.81 | 2.17 | 4.05 | 3oe1...4x8b | |
| 04/02/2026 | 3:29:37 PM | buy | $199.97 | $171.12 | 2.54 | 2.17 | 1.16 | 62zr...ZV1d | |
| 04/02/2026 | 3:29:35 PM | buy | $12 | $171.1 | 0.1524 | 2.17 | 0.07013 | 5y1P...vTKD | |
| 04/02/2026 | 3:29:35 PM | buy | $200.03 | $171.11 | 2.54 | 2.17 | 1.16 | 5ds2...SkRb | |
| 04/02/2026 | 3:29:34 PM | buy | $427.6 | $171.09 | 5.43 | 2.17 | 2.49 | EQeM...t8my | |
| 04/02/2026 | 3:29:34 PM | buy | $200.03 | $171.08 | 2.54 | 2.17 | 1.16 | 61ej...GExf | |
| 04/02/2026 | 3:29:32 PM | buy | $199.78 | $171.07 | 2.53 | 2.17 | 1.16 | 3Dgn...U5uG |