WhatToFarm
/
12 Swap

Info about COINx-SOL pair

Price USD
$151.77
Price
2.25 SOL
TVL
$72,877.64
MKT CAP
$20.7M
5m
0%
1h
0.49%
4h
0.12%
24h
-4.70%
Share
TXNS
182
Buys
83
Sells
99
Volume
19K
Telegram price alerts
Pair:
9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pooled COINx:
218.76
Pooled SOL:
$589.81

COINx/SOL price stats on Solana

As of June 24, 2026, the current price of COINx token on DEX Raydium CLMM is $151.77. COINx price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $19,308.35. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $20,669,293.37. The liquidity pool contract is 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W with total value locked (TVL) of $72,877.64. The COINx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COINx/SOL with the contract address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W is $72,877.64.

The total transactions of COINx/SOL is 182 in the last 24 hours, 83 of which are buy transactions, and 99 are sales transactions.

COINx/SOL pool has a trading volume of $19,308.35 in the last 24 hours.

The exchange rate of 1 COINx to SOL is 2.25, captured at 8:44 PM UTC.

The price of converting 1 COINx to USD is $151.77 today.

COINx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20268:06:29 PMsell$1.55$151.770.023062.250.01022Cyv2...b4wY
06/24/20268:06:21 PMsell$66.44$151.860.98732.250.43755dpf...sq2x
06/24/20268:06:21 PMsell$66.49$151.90.9882.250.43772Yvf...nk26
06/24/20268:06:15 PMsell$59.73$1520.88772.250.3934BqG...xwbk
06/24/20268:06:16 PMsell$158.5$151.952.352.251.042oGk...H3cy
06/24/20268:01:49 PMsell$73.07$151.041.092.260.48374m4f...cH6t
06/24/20268:01:49 PMsell$200.9$150.9732.251.335sfy...ck51
06/24/20268:01:47 PMsell$73.12$151.071.092.260.4844PD3...hj4Y
06/24/20268:01:45 PMsell$59.65$150.640.89572.260.3965Bjx...aXx9
06/24/20268:01:44 PMsell$159.14$150.72.382.261.05PwGd...tkcz
06/24/20268:01:44 PMsell$149.91$150.772.252.260.99425RNB...nCyj
06/24/20268:01:38 PMsell$387.07$150.815.812.262.563S5Z...iiAs
06/24/20268:01:37 PMsell$200.89$150.953.012.261.3367W4...o1Yq
06/24/20268:01:34 PMsell$6.51$150.520.098252.260.04335gTi...Zp7w
06/24/20268:01:34 PMsell$72.9$150.541.092.260.48422Qi9...hxsc
06/24/20266:37:12 PMbuy$0.08987$152.380.001362.30.00058972ymz...PKA6
06/24/20266:31:41 PMsell$7.89$149.940.11952.260.052674Tea...iiKg
06/24/20265:56:30 PMbuy$145.31$149.662.232.30.9709gBhU...h7Rm
06/24/20265:56:30 PMbuy$179.47$149.582.762.31.19jXeg...oDu6
06/24/20265:56:26 PMbuy$178.92$149.492.752.31.192o91...XnTX