Info about COINx-SOL pair
- Pooled COINx:
- 218.76
- Pooled SOL:
- $589.81
COINx/SOL price stats on Solana
As of June 24, 2026, the current price of COINx token on DEX Raydium CLMM is $151.77. COINx price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $19,308.35. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $20,669,293.37. The liquidity pool contract is 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W with total value locked (TVL) of $72,877.64. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W is $72,877.64.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 182 in the last 24 hours, 83 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $19,308.35 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 2.25, captured at 8:44 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $151.77 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:06:29 PM | sell | $1.55 | $151.77 | 0.02306 | 2.25 | 0.01022 | Cyv2...b4wY | |
| 06/24/2026 | 8:06:21 PM | sell | $66.44 | $151.86 | 0.9873 | 2.25 | 0.4375 | 5dpf...sq2x | |
| 06/24/2026 | 8:06:21 PM | sell | $66.49 | $151.9 | 0.988 | 2.25 | 0.4377 | 2Yvf...nk26 | |
| 06/24/2026 | 8:06:15 PM | sell | $59.73 | $152 | 0.8877 | 2.25 | 0.393 | 4BqG...xwbk | |
| 06/24/2026 | 8:06:16 PM | sell | $158.5 | $151.95 | 2.35 | 2.25 | 1.04 | 2oGk...H3cy | |
| 06/24/2026 | 8:01:49 PM | sell | $73.07 | $151.04 | 1.09 | 2.26 | 0.4837 | 4m4f...cH6t | |
| 06/24/2026 | 8:01:49 PM | sell | $200.9 | $150.97 | 3 | 2.25 | 1.33 | 5sfy...ck51 | |
| 06/24/2026 | 8:01:47 PM | sell | $73.12 | $151.07 | 1.09 | 2.26 | 0.484 | 4PD3...hj4Y | |
| 06/24/2026 | 8:01:45 PM | sell | $59.65 | $150.64 | 0.8957 | 2.26 | 0.396 | 5Bjx...aXx9 | |
| 06/24/2026 | 8:01:44 PM | sell | $159.14 | $150.7 | 2.38 | 2.26 | 1.05 | PwGd...tkcz | |
| 06/24/2026 | 8:01:44 PM | sell | $149.91 | $150.77 | 2.25 | 2.26 | 0.9942 | 5RNB...nCyj | |
| 06/24/2026 | 8:01:38 PM | sell | $387.07 | $150.81 | 5.81 | 2.26 | 2.56 | 3S5Z...iiAs | |
| 06/24/2026 | 8:01:37 PM | sell | $200.89 | $150.95 | 3.01 | 2.26 | 1.33 | 67W4...o1Yq | |
| 06/24/2026 | 8:01:34 PM | sell | $6.51 | $150.52 | 0.09825 | 2.26 | 0.0433 | 5gTi...Zp7w | |
| 06/24/2026 | 8:01:34 PM | sell | $72.9 | $150.54 | 1.09 | 2.26 | 0.4842 | 2Qi9...hxsc | |
| 06/24/2026 | 6:37:12 PM | buy | $0.08987 | $152.38 | 0.00136 | 2.3 | 0.0005897 | 2ymz...PKA6 | |
| 06/24/2026 | 6:31:41 PM | sell | $7.89 | $149.94 | 0.1195 | 2.26 | 0.05267 | 4Tea...iiKg | |
| 06/24/2026 | 5:56:30 PM | buy | $145.31 | $149.66 | 2.23 | 2.3 | 0.9709 | gBhU...h7Rm | |
| 06/24/2026 | 5:56:30 PM | buy | $179.47 | $149.58 | 2.76 | 2.3 | 1.19 | jXeg...oDu6 | |
| 06/24/2026 | 5:56:26 PM | buy | $178.92 | $149.49 | 2.75 | 2.3 | 1.19 | 2o91...XnTX |