WhatToFarm
/
Get started
12 Swap

Info about COINx-SOL pair

Price USD
$180.5
Price
2.17 SOL
TVL
$63,040.65
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.50%
24h
-6.49%
Share
TXNS
106
Buys
51
Sells
55
Volume
22K
Telegram price alerts
Pair:
9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pooled COINx:
154
Pooled SOL:
$424.34

COINx/SOL price stats on Solana

As of April 30, 2026, the current price of COINx token on DEX Raydium CLMM is $180.5. COINx price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $21,744.50. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $24,581,212.31. The liquidity pool contract is 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W with total value locked (TVL) of $63,040.65. The COINx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COINx/SOL with the contract address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W is $63,040.65.

The total transactions of COINx/SOL is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.

COINx/SOL pool has a trading volume of $21,744.50 in the last 24 hours.

The exchange rate of 1 COINx to SOL is 2.17, captured at 1:08 AM UTC.

The price of converting 1 COINx to USD is $180.5 today.

COINx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:44:41 PMsell$709.73$180.58.542.173.93
GJjvS...JToh
3tx5...FLbT
04/29/20267:59:33 PMbuy$181.1$181.532.22.210.9976
FrhLf...5oMN
2tUs...cTxj
04/29/20267:59:22 PMbuy$32.53$181.480.39612.210.1792
3dozC...BWwu
3hqc...bFua
04/29/20267:59:22 PMbuy$18.66$181.460.22722.210.1028
91iTF...iCAp
DJeP...us8f
04/29/20267:59:17 PMbuy$32.55$181.580.39612.20.1792
3dozC...BWwu
3M3L...tEdT
04/29/20267:59:17 PMbuy$32.55$181.550.39612.20.1793
7VnVR...VYNc
2Nrf...vHCU
04/29/20267:59:09 PMbuy$32.55$181.530.39612.20.1793
9LXH9...DfAj
hS43...vJLZ
04/29/20267:56:44 PMbuy$367.67$181.474.472.22.02
Catye...rSiP
3TiE...8dWG
04/29/20267:56:23 PMbuy$28.8$181.290.35032.20.1589
DQ5kK...nSBq
2bXd...nB8y
04/29/20267:30:35 PMsell$165.87$178.422.012.170.9296
BGmqD...RNSy
2GS3...iXXd
04/29/20266:34:18 PMbuy$999.15$179.5212.242.25.56
F8utJ...PrKb
5xCs...Ydfi
04/29/20266:31:05 PMbuy$18.06$178.780.22182.190.101
riDi6...ikGq
5TNK...9RvU
04/29/20266:31:04 PMbuy$18.08$178.880.22182.190.101
riDi6...ikGq
2uu4...EAcn
04/29/20266:31:04 PMbuy$18.08$178.890.22182.190.101
2dRR9...NzkN
2hZN...xK4r
04/29/20266:31:04 PMbuy$18.08$178.860.22182.190.101
7nwPX...cvMf
33cz...DibX
04/29/20266:31:04 PMbuy$12.43$178.850.15252.190.0695
91iTF...iCAp
X3SP...Vphz
04/29/20266:31:02 PMbuy$18.08$178.830.22182.190.101
91iTF...iCAp
5MKX...mxxN
04/29/20266:31:02 PMbuy$24.46$178.920.32.190.1367
6w56S...TKVN
4NJv...K3vv
04/29/20266:31:02 PMbuy$36.16$178.950.44342.190.2021
7nwPX...cvMf
GEzt...6f62
04/29/20266:31:01 PMbuy$36.16$178.890.44342.190.2021
91iTF...iCAp
4uUc...dB1B