WhatToFarm
/
Get started
12 Swap

Info about COINx-SOL pair

Price USD
$199.89
Price
2.24 SOL
TVL
$522,130.8
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0.14%
24h
1.58%
Share
TXNS
413
Buys
71
Sells
342
Volume
95K
Telegram price alerts
Pair:
9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pooled COINx:
1,669.81
Pooled SOL:
$2,118.56

COINx/SOL price stats on Solana

As of April 17, 2026, the current price of COINx token on DEX Raydium CLMM is $199.89. COINx price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $94,925.55. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $27,221,549.77. The liquidity pool contract is 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W with total value locked (TVL) of $522,130.81. The COINx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COINx/SOL with the contract address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W is $522,130.81.

The total transactions of COINx/SOL is 413 in the last 24 hours, 71 of which are buy transactions, and 342 are sales transactions.

COINx/SOL pool has a trading volume of $94,925.55 in the last 24 hours.

The exchange rate of 1 COINx to SOL is 2.24, captured at 4:36 AM UTC.

The price of converting 1 COINx to USD is $199.89 today.

COINx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202612:59:46 AMbuy$37.92$199.890.42652.240.1897
6QpWc...6dJ3
iB7t...9VMy
04/16/202610:53:22 PMbuy$0.2146$200.370.0024082.240.001071
GxDC9...pXSq
RmeJ...9JA1
04/16/202610:53:19 PMbuy$0.2146$200.370.0024082.240.001071
GxDC9...pXSq
52bX...NvRx
04/16/20269:30:22 PMbuy$7.39$199.610.08332.240.03705
4TCqD...tHM1
4ch3...tWKd
04/16/20268:05:40 PMsell$62.7$200.050.69352.210.3134
DcQNa...sQyz
KUvE...gpHF
04/16/20268:05:40 PMsell$62.7$200.050.69352.210.3134
2dRR9...NzkN
3oBV...d58d
04/16/20268:05:40 PMsell$62.7$200.060.69352.210.3134
riDi6...ikGq
5uWV...7pVv
04/16/20268:05:40 PMsell$62.71$200.070.69362.210.3134
3dozC...BWwu
5Hxu...EJtJ
04/16/20268:05:38 PMsell$62.7$200.070.69352.210.3133
NNNmq...Fyha
4DzY...b7oM
04/16/20268:05:37 PMsell$4.58$200.080.050652.210.02289
8oKVw...FkSw
4Fs8...TUDh
04/16/20268:01:21 PMsell$0.883$199.660.0097872.210.004422
78Bo7...hN7a
3ywM...uzfg
04/16/20268:00:36 PMsell$11.01$199.470.12222.210.05522
9q3Sv...S1vA
5zmw...47uj
04/16/20268:00:25 PMsell$999.37$200.0411.052.214.99
b59v5...fzGD
2teu...LQkk
04/16/20268:00:21 PMsell$68.99$199.890.76442.210.3451
12BLK...kweT
52Xp...fBqx
04/16/20268:00:21 PMsell$73.91$199.880.81892.210.3697
3dozC...BWwu
41c3...EKuQ
04/16/20268:00:22 PMsell$73.91$199.870.81892.210.3697
7VnVR...VYNc
Gvkw...hMRw
04/16/20268:00:20 PMsell$73.91$199.90.81882.210.3697
12BLK...kweT
3z51...bKy2
04/16/20268:00:20 PMsell$1.15$199.890.012762.210.005762
78Bo7...hN7a
3he6...Jphr
04/16/20268:00:17 PMsell$3.61$199.910.040012.210.01806
7HsyY...3jBL
4WCW...yNHF
04/16/20268:00:17 PMsell$90.44$199.912.210.4524
3dozC...BWwu
4uwJ...3WeA