Info about COINx-SOL pair
- Pooled COINx:
- 1,669.81
- Pooled SOL:
- $2,118.56
COINx/SOL price stats on Solana
As of April 17, 2026, the current price of COINx token on DEX Raydium CLMM is $199.89. COINx price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $94,925.55. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $27,221,549.77. The liquidity pool contract is 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W with total value locked (TVL) of $522,130.81. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W is $522,130.81.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 413 in the last 24 hours, 71 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $94,925.55 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 2.24, captured at 4:36 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $199.89 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:59:46 AM | buy | $37.92 | $199.89 | 0.4265 | 2.24 | 0.1897 | iB7t...9VMy | |
| 04/16/2026 | 10:53:22 PM | buy | $0.2146 | $200.37 | 0.002408 | 2.24 | 0.001071 | RmeJ...9JA1 | |
| 04/16/2026 | 10:53:19 PM | buy | $0.2146 | $200.37 | 0.002408 | 2.24 | 0.001071 | 52bX...NvRx | |
| 04/16/2026 | 9:30:22 PM | buy | $7.39 | $199.61 | 0.0833 | 2.24 | 0.03705 | 4ch3...tWKd | |
| 04/16/2026 | 8:05:40 PM | sell | $62.7 | $200.05 | 0.6935 | 2.21 | 0.3134 | KUvE...gpHF | |
| 04/16/2026 | 8:05:40 PM | sell | $62.7 | $200.05 | 0.6935 | 2.21 | 0.3134 | 3oBV...d58d | |
| 04/16/2026 | 8:05:40 PM | sell | $62.7 | $200.06 | 0.6935 | 2.21 | 0.3134 | 5uWV...7pVv | |
| 04/16/2026 | 8:05:40 PM | sell | $62.71 | $200.07 | 0.6936 | 2.21 | 0.3134 | 5Hxu...EJtJ | |
| 04/16/2026 | 8:05:38 PM | sell | $62.7 | $200.07 | 0.6935 | 2.21 | 0.3133 | 4DzY...b7oM | |
| 04/16/2026 | 8:05:37 PM | sell | $4.58 | $200.08 | 0.05065 | 2.21 | 0.02289 | 4Fs8...TUDh | |
| 04/16/2026 | 8:01:21 PM | sell | $0.883 | $199.66 | 0.009787 | 2.21 | 0.004422 | 3ywM...uzfg | |
| 04/16/2026 | 8:00:36 PM | sell | $11.01 | $199.47 | 0.1222 | 2.21 | 0.05522 | 5zmw...47uj | |
| 04/16/2026 | 8:00:25 PM | sell | $999.37 | $200.04 | 11.05 | 2.21 | 4.99 | 2teu...LQkk | |
| 04/16/2026 | 8:00:21 PM | sell | $68.99 | $199.89 | 0.7644 | 2.21 | 0.3451 | 52Xp...fBqx | |
| 04/16/2026 | 8:00:21 PM | sell | $73.91 | $199.88 | 0.8189 | 2.21 | 0.3697 | 41c3...EKuQ | |
| 04/16/2026 | 8:00:22 PM | sell | $73.91 | $199.87 | 0.8189 | 2.21 | 0.3697 | Gvkw...hMRw | |
| 04/16/2026 | 8:00:20 PM | sell | $73.91 | $199.9 | 0.8188 | 2.21 | 0.3697 | 3z51...bKy2 | |
| 04/16/2026 | 8:00:20 PM | sell | $1.15 | $199.89 | 0.01276 | 2.21 | 0.005762 | 3he6...Jphr | |
| 04/16/2026 | 8:00:17 PM | sell | $3.61 | $199.91 | 0.04001 | 2.21 | 0.01806 | 4WCW...yNHF | |
| 04/16/2026 | 8:00:17 PM | sell | $90.44 | $199.9 | 1 | 2.21 | 0.4524 | 4uwJ...3WeA |