- WhatToFarm
- Solana
- Raydium CLMM
- COINx-SOL LPs
Info about COINx-SOL pair
- Pooled COINx:
- 1,947.15
- Pooled SOL:
- $1,731.26
COINx/SOL price stats on Solana
As of May 23, 2026, the current price of COINx token on DEX Raydium CLMM is $185.55. COINx price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $101,423.57. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $25,269,324.51. The liquidity pool contract is 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W with total value locked (TVL) of $510,159.68. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W is $510,159.68.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 243 in the last 24 hours, 30 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $101,423.57 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 2.15, captured at 9:42 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $185.55 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:30:40 PM | sell | $2.5 | $185.55 | 0.02918 | 2.15 | 0.01352 | 3owE...SxUg | |
| 05/23/2026 | 9:12:10 PM | sell | $20.01 | $187.22 | 0.2307 | 2.15 | 0.1069 | 2Ugf...VQBv | |
| 05/23/2026 | 9:10:35 PM | sell | $0.0817 | $187.56 | 0.00094 | 2.15 | 0.0004355 | 2KWg...Zmcv | |
| 05/23/2026 | 9:10:25 PM | sell | $0.08225 | $187.4 | 0.0009473 | 2.15 | 0.0004389 | 2dJv...maiz | |
| 05/23/2026 | 9:10:12 PM | buy | $27.48 | $190.59 | 0.3162 | 2.19 | 0.1441 | 5zkA...rpth | |
| 05/23/2026 | 9:09:52 PM | sell | $6.61 | $187.52 | 0.07612 | 2.15 | 0.03527 | oYjS...p8Px | |
| 05/23/2026 | 9:01:38 PM | sell | $0.4208 | $188.32 | 0.004823 | 2.15 | 0.002234 | 277Z...QDR9 | |
| 05/23/2026 | 9:00:26 PM | sell | $9.59 | $188.13 | 0.11 | 2.15 | 0.05098 | 4CqE...SJHb | |
| 05/23/2026 | 9:00:24 PM | sell | $1,897.5 | $188.21 | 21.76 | 2.15 | 10.08 | 4Asn...C1E1 | |
| 05/23/2026 | 9:00:24 PM | sell | $265.45 | $188.24 | 3.04 | 2.15 | 1.41 | 21qw...4mGe | |
| 05/23/2026 | 9:00:25 PM | sell | $61.24 | $188.13 | 0.7025 | 2.15 | 0.3255 | a9Cr...Vadu | |
| 05/23/2026 | 9:00:25 PM | sell | $61.24 | $188.13 | 0.7025 | 2.15 | 0.3255 | 3fpJ...FnfY | |
| 05/23/2026 | 9:00:25 PM | sell | $78.46 | $188.14 | 0.9001 | 2.15 | 0.417 | 55FE...Eyvo | |
| 05/23/2026 | 9:00:25 PM | sell | $78.46 | $188.14 | 0.9 | 2.15 | 0.417 | adUi...UCva | |
| 05/23/2026 | 9:00:24 PM | sell | $1,648.97 | $188.16 | 18.91 | 2.15 | 8.76 | 2aoR...Qi1K | |
| 05/23/2026 | 9:00:24 PM | sell | $143.53 | $188.19 | 1.64 | 2.15 | 0.7626 | 3WEE...Jart | |
| 05/23/2026 | 9:00:14 PM | sell | $1.04 | $188.49 | 0.01201 | 2.15 | 0.005565 | 515t...TGZo | |
| 05/23/2026 | 9:00:14 PM | sell | $0.6016 | $188.49 | 0.006892 | 2.15 | 0.003191 | Fqot...3n7V | |
| 05/23/2026 | 9:00:13 PM | sell | $1.53 | $188.49 | 0.01754 | 2.15 | 0.008123 | 64wq...Sptq | |
| 05/23/2026 | 9:00:11 PM | sell | $1,214.3 | $188.35 | 13.92 | 2.15 | 6.44 | 5KwF...VL5M |