- WhatToFarm
- Solana
- Raydium CLMM
- COINx-SOL LPs
Info about COINx-SOL pair
- Pooled COINx:
- 1,531.31
- Pooled SOL:
- $1,937.58
COINx/SOL price stats on Solana
As of March 10, 2026, the current price of COINx token on DEX Raydium CLMM is $199.49. COINx price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $654,704.31. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $27,166,797.69. The liquidity pool contract is 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W with total value locked (TVL) of $470,616.71. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W is $470,616.71.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 1077 in the last 24 hours, 766 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $654,704.31 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 2.34, captured at 1:43 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $199.49 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:43:07 AM | buy | $99.91 | $199.49 | 1.17 | 2.34 | 0.5008 | 5QZA...aUWy | |
| 03/10/2026 | 1:40:02 AM | buy | $14.34 | $199.22 | 0.1685 | 2.34 | 0.072 | 62xH...5Nrd | |
| 03/10/2026 | 1:38:59 AM | buy | $21.96 | $199.4 | 0.2578 | 2.34 | 0.1101 | 4pAJ...KqJe | |
| 03/10/2026 | 1:38:52 AM | buy | $11.99 | $199.39 | 0.1408 | 2.34 | 0.06017 | 2SGH...7fAS | |
| 03/10/2026 | 1:38:40 AM | buy | $4.99 | $199.25 | 0.05868 | 2.34 | 0.02507 | 5A5v...iDUj | |
| 03/10/2026 | 1:38:39 AM | buy | $11.98 | $199.25 | 0.1408 | 2.34 | 0.06017 | 3zAn...vsFR | |
| 03/10/2026 | 1:38:27 AM | buy | $4.99 | $199.42 | 0.05861 | 2.34 | 0.02503 | 3xPY...Josc | |
| 03/10/2026 | 1:38:27 AM | buy | $23.96 | $199.42 | 0.2813 | 2.34 | 0.1201 | 4h4c...wcbP | |
| 03/10/2026 | 1:38:23 AM | buy | $2.99 | $199.42 | 0.03516 | 2.34 | 0.01502 | 2D6Q...WeU9 | |
| 03/10/2026 | 1:38:15 AM | buy | $29.96 | $199.42 | 0.3516 | 2.34 | 0.1502 | 5Su5...LFmo | |
| 03/10/2026 | 1:38:12 AM | buy | $21.98 | $199.55 | 0.2578 | 2.34 | 0.1101 | 46ou...ZVuZ | |
| 03/10/2026 | 1:34:05 AM | buy | $21.36 | $200.02 | 0.25 | 2.34 | 0.1068 | 5hG9...oZtt | |
| 03/10/2026 | 1:27:40 AM | buy | $999.76 | $199.68 | 11.71 | 2.34 | 5 | 3fnw...u4dz | |
| 03/10/2026 | 1:10:15 AM | buy | $187.97 | $200.54 | 2.19 | 2.33 | 0.9373 | Cqmz...Xbjn | |
| 03/10/2026 | 1:07:57 AM | buy | $298.81 | $200.48 | 3.48 | 2.33 | 1.49 | 3UYj...689P | |
| 03/10/2026 | 1:05:33 AM | buy | $99.81 | $200.05 | 1.16 | 2.33 | 0.4989 | 2vdV...3HwE | |
| 03/10/2026 | 1:05:27 AM | buy | $200.03 | $200.05 | 2.33 | 2.33 | 0.9999 | 5Dp3...nW3V | |
| 03/10/2026 | 1:05:03 AM | buy | $1,500.11 | $199.86 | 17.56 | 2.33 | 7.5 | 4CPz...Swya | |
| 03/10/2026 | 1:04:23 AM | buy | $800.28 | $200.12 | 9.35 | 2.33 | 3.99 | vmFD...dcuo | |
| 03/10/2026 | 1:04:08 AM | buy | $199.99 | $200.12 | 2.33 | 2.33 | 0.9993 | 2gE6...vPow |