- WhatToFarm
- Solana
- Raydium CLMM
- COINx-SOL LPs
Info about COINx-SOL pair
- Pooled COINx:
- 558.13
- Pooled SOL:
- $474.67
COINx/SOL price stats on Solana
As of January 9, 2026, the current price of COINx token on DEX Raydium CLMM is $244.94. COINx price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $173,040.31. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $26,209,508.94. The liquidity pool contract is AfXBjYhoNxvEQaD1DncEdq4roM24vXpuiYup6PjXpZ2B with total value locked (TVL) of $202,558.76. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address AfXBjYhoNxvEQaD1DncEdq4roM24vXpuiYup6PjXpZ2B is $202,558.76.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 648 in the last 24 hours, 294 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $173,040.31 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 1.76, captured at 10:40 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $244.94 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:24:12 AM | sell | $1.37 | $244.94 | 0.009887 | 1.76 | 0.005599 | 2abZ...5vmv | |
| 01/09/2026 | 10:04:16 AM | buy | $200.02 | $245 | 1.44 | 1.77 | 0.8163 | 4KrS...UK8q | |
| 01/09/2026 | 10:03:58 AM | buy | $199.97 | $244.92 | 1.44 | 1.77 | 0.8164 | 4maA...xvWM | |
| 01/09/2026 | 10:03:57 AM | buy | $278.03 | $245.16 | 2.01 | 1.77 | 1.13 | 5QtA...QKHi | |
| 01/09/2026 | 10:03:55 AM | buy | $347.63 | $245.14 | 2.51 | 1.77 | 1.41 | 3k7J...ZJZk | |
| 01/09/2026 | 10:03:55 AM | buy | $277.83 | $245.12 | 2.01 | 1.77 | 1.13 | DmSB...tUf8 | |
| 01/09/2026 | 10:03:56 AM | buy | $149.73 | $245.15 | 1.08 | 1.77 | 0.6107 | 2gvG...Wd9Q | |
| 01/09/2026 | 10:03:55 AM | buy | $149.73 | $245.11 | 1.08 | 1.77 | 0.6108 | 5QdW...iAgZ | |
| 01/09/2026 | 10:03:08 AM | buy | $1.49 | $245.14 | 0.01079 | 1.77 | 0.006086 | 2zb2...kKLn | |
| 01/09/2026 | 10:02:01 AM | buy | $277.63 | $245.25 | 2 | 1.77 | 1.13 | 2MCk...8vbP | |
| 01/09/2026 | 10:02:02 AM | buy | $211.79 | $245.26 | 1.53 | 1.77 | 0.8635 | 39Qe...9rWa | |
| 01/09/2026 | 10:01:33 AM | buy | $149.63 | $245.24 | 1.08 | 1.77 | 0.6101 | w9Kg...zC74 | |
| 01/09/2026 | 10:00:59 AM | buy | $277.92 | $245.49 | 2 | 1.77 | 1.13 | 5Xaw...S8ks | |
| 01/09/2026 | 9:57:46 AM | buy | $293.43 | $245.56 | 2.11 | 1.77 | 1.19 | 27FF...TSKg | |
| 01/09/2026 | 9:55:49 AM | buy | $149.7 | $245.51 | 1.08 | 1.77 | 0.6097 | 3VmD...2n8h | |
| 01/09/2026 | 9:38:12 AM | buy | $1.37 | $245.85 | 0.00994 | 1.77 | 0.005604 | DQhv...8hhJ | |
| 01/09/2026 | 9:30:07 AM | sell | $20.41 | $245.22 | 0.1469 | 1.76 | 0.08324 | 7VEW...4EMo | |
| 01/09/2026 | 9:27:57 AM | sell | $8.19 | $244.98 | 0.05904 | 1.76 | 0.03345 | 4D4d...t4Dn | |
| 01/09/2026 | 9:14:25 AM | sell | $0.6135 | $244.33 | 0.004431 | 1.76 | 0.002511 | 5tfb...xKu2 | |
| 01/09/2026 | 9:03:46 AM | sell | $1,451.23 | $244.66 | 10.47 | 1.76 | 5.93 | 2upb...JYch |