WhatToFarm
/
Get started
12 Swap

Info about CMDO-RAY pair

Price USD
$0.00001474
Price
0.00002066 RAY
TVL
$1,666.46
MKT CAP
$14.6K
5m
0%
1h
0%
4h
-1.27%
24h
-2.71%
Share
TXNS
54
Buys
31
Sells
23
Volume
144
Telegram price alerts
Pair:
HwkfNzrZyXh6zqscPHWgjyAuyTTJVmcWRaRzzfGuDCCB
CMDO:
Fu9fuVFWmtV1CW1dpTTt4xnL9DziG6LDC6wCoemCJNva
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled CMDO:
100.71M
Pooled RAY:
$272.44

CMDO/RAY price stats on Solana

As of May 16, 2026, the current price of CMDO token on DEX Raydium CLMM is $0.00001474. CMDO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $144.07. CMDO token contract is Fu9fuVFWmtV1CW1dpTTt4xnL9DziG6LDC6wCoemCJNva with a market cap $14,612.69. The liquidity pool contract is HwkfNzrZyXh6zqscPHWgjyAuyTTJVmcWRaRzzfGuDCCB with total value locked (TVL) of $1,666.46. The CMDO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CMDO/RAY with the contract address HwkfNzrZyXh6zqscPHWgjyAuyTTJVmcWRaRzzfGuDCCB is $1,666.46.

The total transactions of CMDO/RAY is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

CMDO/RAY pool has a trading volume of $144.07 in the last 24 hours.

The exchange rate of 1 CMDO to RAY is 0.00002066, captured at 12:59 PM UTC.

The price of converting 1 CMDO to USD is $0.00001474 today.

CMDO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/16/202612:16:51 PMsell$0.6577$0.000014740.92150.0000206644,598.33
78Bo7...hN7a
wziN...6F9L
05/16/20268:28:27 AMbuy$0.1848$0.000014930.25660.0000207412,373.54
GxDC9...pXSq
4Cv2...fUbB
05/16/20267:34:21 AMbuy$0.4484$0.000014940.62220.0000207429,999.82
GxDC9...pXSq
4rwi...eju9
05/16/20267:20:47 AMbuy$0.1465$0.000014870.20430.000020749,851.15
GxDC9...pXSq
5wZe...DEeW
05/16/20267:15:38 AMbuy$2.81$0.000014843.930.00002073189,711.27
3nMNd...HyyH
D3Vp...YwiR
05/16/20264:33:25 AMbuy$4.29$0.000015235.830.00002068282,310.58
3nMNd...HyyH
24NZ...x58Q
05/16/20261:27:19 AMbuy$1.8$0.000015352.430.00002066117,782.3
KQQ3e...jAPx
4ouq...idjx
05/16/202612:50:34 AMsell$0.1896$0.00001530.25460.0000205512,387.97
GxDC9...pXSq
3c6G...5yxr
05/16/202612:43:11 AMsell$1.34$0.000015291.80.0000205687,792.67
GvyLS...z7m1
jgFW...p5gc
05/16/202612:36:33 AMsell$0.8899$0.000015291.190.0000205758,178.09
78Bo7...hN7a
3fDo...g9zz
05/16/202612:35:52 AMbuy$9.76$0.0000153413.130.00002064636,406.59
KQQ3e...jAPx
m9Ea...Bk5T
05/15/202610:47:53 PMsell$0.2484$0.000015220.33470.0000205116,320.16
GxDC9...pXSq
5zJW...yh6R
05/15/202610:46:31 PMsell$1.55$0.000015222.090.00002051102,064.14
GvyLS...z7m1
5vb7...6f5D
05/15/202610:46:31 PMbuy$20.4$0.0000152827.470.000020581.33M
KQQ3e...jAPx
2yXo...DN1p
05/15/202610:24:04 PMbuy$5.37$0.000015157.240.00002044354,566.65
KQQ3e...jAPx
3TTG...yaw1
05/15/20269:58:27 PMsell$1.12$0.000015031.520.0000203274,942.47
GxDC9...pXSq
iiKw...DBFf
05/15/20269:50:46 PMsell$0.1814$0.000015060.24490.0000203312,046.24
GxDC9...pXSq
4YsG...JMpN
05/15/20269:43:06 PMsell$1.52$0.000015062.050.00002033101,063.93
8L2y5...bt8j
4fmN...sLR3
05/15/20269:41:16 PMbuy$9.91$0.0000151113.380.00002041655,650.45
KQQ3e...jAPx
5DRC...DXvF
05/15/20268:47:57 PMsell$1.9$0.000015012.570.00002029127,008.46
8L2y5...bt8j
44je...eoWT