WhatToFarm
/
Get started
12 Swap

Info about CLR-BORG pair

Price USD
$0.003598
Price
0.01947 BORG
TVL
$41,247.66
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.05%
24h
1.43%
Share
TXNS
23
Buys
14
Sells
9
Volume
438
Telegram price alerts
Pair:
9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5
CLR:
CE11ARyXsqrw5ncLfPf6ZVbsqKjofF3CmUnoKNo2giia
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
Pooled CLR:
10.6M
Pooled BORG:
$16,779.74

CLR/BORG price stats on Solana

As of May 1, 2026, the current price of CLR token on DEX Raydium CLMM is $0.003598. CLR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $437.75. CLR token contract is CE11ARyXsqrw5ncLfPf6ZVbsqKjofF3CmUnoKNo2giia with a market cap $1,638,163.44. The liquidity pool contract is 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 with total value locked (TVL) of $41,247.67. The CLR/BORG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CLR/BORG with the contract address 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 is $41,247.67.

The total transactions of CLR/BORG is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

CLR/BORG pool has a trading volume of $437.75 in the last 24 hours.

The exchange rate of 1 CLR to BORG is 0.01947, captured at 12:01 AM UTC.

The price of converting 1 CLR to USD is $0.003598 today.

CLR-BORG price chart

DateTime
Price $
Price BORG
MakerTXN
04/30/202610:39:48 PMsell$14.36$0.00359877.710.019473,991.45
prUWZ...9bmv
ktaH...MeZC
04/30/202610:39:00 PMbuy$20.03$0.003657108.30.019775,476.47
prUWZ...9bmv
3rom...b25Y
04/30/202610:25:45 PMsell$12.29$0.00359666.460.019443,417.46
prUWZ...9bmv
5tYu...EbCQ
04/30/20266:33:37 PMbuy$18.51$0.003652100.120.019755,069.07
prUWZ...9bmv
2n9N...y9ad
04/30/20266:27:08 PMsell$12.66$0.00359168.480.019423,524.9
prUWZ...9bmv
3zvL...TS2G
04/30/20263:26:23 PMsell$17.76$0.00362995.350.019484,894.73
prUWZ...9bmv
2cke...XNCe
04/30/202611:36:58 AMsell$29.58$0.003637159.120.019568,134.53
prUWZ...9bmv
mfPi...NmqS
04/30/202611:28:47 AMbuy$18.9$0.003704101.570.019895,104.74
prUWZ...9bmv
3uFY...cSv9
04/30/202611:28:39 AMbuy$18.82$0.003691101.10.019835,097.96
prUWZ...9bmv
jHv8...si6R
04/30/202611:28:29 AMbuy$18.73$0.003679100.650.019765,092
prUWZ...9bmv
63ow...GJZP
04/30/202611:28:20 AMbuy$18.78$0.003667100.910.01975,122.13
prUWZ...9bmv
ssND...9GbR
04/30/202611:27:04 AMbuy$37.31$0.003649200.410.019610,222.76
prUWZ...9bmv
4G8z...nFux
04/30/202611:26:43 AMbuy$18.54$0.00363199.590.01955,105.24
prUWZ...9bmv
51YN...doqQ
04/30/202611:26:35 AMbuy$18.45$0.00361999.150.019445,099.1
prUWZ...9bmv
4T7U...FSXn
04/30/202611:26:23 AMbuy$18.37$0.00360898.690.019385,092.04
prUWZ...9bmv
3ZAr...LxM9
04/30/202611:26:08 AMbuy$18.31$0.00359698.370.019315,092.05
prUWZ...9bmv
3Zae...aRHU
04/30/20269:51:17 AMsell$13.81$0.0035474.160.0193,902.54
prUWZ...9bmv
4DAi...5G5G
04/30/20269:29:53 AMsell$35.73$0.003573190.870.0190810,000
prUWZ...9bmv
2Cdm...3ePX
04/30/20268:59:05 AMsell$9.48$0.0035850.770.019162,649.44
prUWZ...9bmv
4CmT...4oPA
04/30/20268:01:45 AMbuy$9.16$0.00360249.560.019472,544.94
prUWZ...9bmv
3u8Y...dpvV