- WhatToFarm
- Solana
- Raydium CLMM
- CLR-BORG LPs
Info about CLR-BORG pair
- Pooled CLR:
- 7.86M
- Pooled BORG:
- $118,295.34
CLR/BORG price stats on Solana
As of April 17, 2026, the current price of CLR token on DEX Raydium CLMM is $0.01005. CLR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.88. CLR token contract is CE11ARyXsqrw5ncLfPf6ZVbsqKjofF3CmUnoKNo2giia with a market cap $4,551,203.46. The liquidity pool contract is 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 with total value locked (TVL) of $102,908.38. The CLR/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLR/BORG now?
The current liquidity of CLR/BORG with the contract address 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 is $102,908.38.
How many transactions are there in the CLR/BORG pool in the last 24 hours?
The total transactions of CLR/BORG is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLR/BORG pool in the last 24 hours?
CLR/BORG pool has a trading volume of $52.88 in the last 24 hours.
What is the exchange rate of 1 CLR to BORG?
The exchange rate of 1 CLR to BORG is 0.04963, captured at 7:18 PM UTC.
How much is 1 CLR in dollars?
The price of converting 1 CLR to USD is $0.01005 today.
CLR-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:47:50 PM | sell | $6.04 | $0.01005 | 29.82 | 0.04963 | 601.01 | 4JiR...a3yj | |
| 04/17/2026 | 3:11:56 PM | sell | $35.02 | $0.009935 | 175.02 | 0.04965 | 3,524.9 | 4f5N...ECgh | |
| 04/17/2026 | 2:08:59 PM | sell | $11.81 | $0.009854 | 59.56 | 0.04967 | 1,199 | 4VpL...DSwB | |
| 04/16/2026 | 3:55:37 PM | buy | $32.95 | $0.009641 | 172.52 | 0.05046 | 3,418.34 | 4a3M...8LFx | |
| 04/16/2026 | 2:40:15 PM | buy | $9.99 | $0.009633 | 52.33 | 0.05044 | 1,037.49 | Kj3o...xDXw | |
| 04/16/2026 | 3:42:42 AM | sell | $15.92 | $0.009397 | 84.15 | 0.04965 | 1,694.73 | 3wQ5...fNkU | |
| 04/15/2026 | 10:25:07 PM | sell | $13.7 | $0.009464 | 71.91 | 0.04967 | 1,447.7 | hRsn...nwAm | |
| 04/15/2026 | 10:18:27 PM | buy | $403.56 | $0.009602 | 2,112.81 | 0.05027 | 42,025.12 | UUoq...GH3W | |
| 04/15/2026 | 10:17:18 PM | buy | $403.67 | $0.009522 | 2,113.4 | 0.04985 | 42,390.96 | 5a2s...7PwD | |
| 04/15/2026 | 7:07:59 PM | buy | $6.78 | $0.009294 | 36.25 | 0.04964 | 730.41 | f1ev...MxtV | |
| 04/15/2026 | 7:05:33 PM | buy | $6.02 | $0.009287 | 32.19 | 0.04963 | 648.69 | 2Q9z...J6mm | |
| 04/15/2026 | 6:24:01 PM | buy | $6.28 | $0.009264 | 33.64 | 0.04962 | 678.02 | 3Gmy...1MQ9 | |
| 04/15/2026 | 6:14:29 PM | sell | $3,052.41 | $0.009362 | 16,447.27 | 0.05044 | 326,027.5 | 64vE...TS6a | |
| 04/15/2026 | 2:33:34 PM | buy | $135.13 | $0.009968 | 716.92 | 0.05288 | 13,556.82 | 42fF...yAmo | |
| 04/15/2026 | 1:25:34 PM | sell | $53.16 | $0.009774 | 282.8 | 0.05199 | 5,438.91 | 2FGb...xTmH | |
| 04/15/2026 | 1:23:57 PM | buy | $9.74 | $0.00995 | 51.77 | 0.05286 | 979.47 | 3fhE...6Vh3 | |
| 04/15/2026 | 12:07:17 PM | buy | $29.83 | $0.009849 | 160.04 | 0.05283 | 3,029.27 | 2kz3...qhri | |
| 04/15/2026 | 11:20:54 AM | sell | $189.92 | $0.009681 | 1,021.6 | 0.05207 | 19,616.8 | 2Kmi...p2WQ | |
| 04/15/2026 | 9:56:11 AM | sell | $154.55 | $0.009765 | 827.2 | 0.05226 | 15,827.05 | 4L3T...r5d1 | |
| 04/15/2026 | 8:56:53 AM | sell | $6.36 | $0.009759 | 34.17 | 0.05235 | 652.69 | 24d9...9swD |