- WhatToFarm
- Solana
- Raydium CLMM
- CLR-BORG LPs
Info about CLR-BORG pair
- Pooled CLR:
- 7.14M
- Pooled BORG:
- $236,437.26
CLR/BORG price stats on Solana
As of December 4, 2025, the current price of CLR token on DEX Raydium CLMM is $0.0173. CLR price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,947.04. CLR token contract is CE11ARyXsqrw5ncLfPf6ZVbsqKjofF3CmUnoKNo2giia with a market cap $7,830,194.60. The liquidity pool contract is 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 with total value locked (TVL) of $195,822.87. The CLR/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLR/BORG now?
The current liquidity of CLR/BORG with the contract address 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 is $195,822.87.
How many transactions are there in the CLR/BORG pool in the last 24 hours?
The total transactions of CLR/BORG is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CLR/BORG pool in the last 24 hours?
CLR/BORG pool has a trading volume of $8,947.04 in the last 24 hours.
What is the exchange rate of 1 CLR to BORG?
The exchange rate of 1 CLR to BORG is 0.05661, captured at 7:09 AM UTC.
How much is 1 CLR in dollars?
The price of converting 1 CLR to USD is $0.0173 today.
CLR-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:20:44 AM | sell | $67.27 | $0.0173 | 220.07 | 0.05661 | 3,887.09 | 2ywi...SkkZ | |
| 12/04/2025 | 5:32:59 AM | buy | $12.65 | $0.01759 | 41.39 | 0.05754 | 719.3 | 4Htp...NLNk | |
| 12/04/2025 | 4:37:49 AM | sell | $6.8 | $0.01731 | 22.25 | 0.05663 | 393 | 5RYB...356o | |
| 12/04/2025 | 4:26:27 AM | buy | $917.07 | $0.0175 | 3,000 | 0.05727 | 52,380.02 | 4Q96...Tkhs | |
| 12/04/2025 | 4:25:44 AM | buy | $611.38 | $0.01736 | 2,000 | 0.05681 | 35,200.93 | 3rjo...PT2T | |
| 12/04/2025 | 3:43:24 AM | sell | $291.67 | $0.01706 | 954.15 | 0.05581 | 17,094.01 | 36JL...K6Aa | |
| 12/04/2025 | 3:27:01 AM | buy | $54.49 | $0.01736 | 178.26 | 0.05679 | 3,138.81 | YDc3...jES9 | |
| 12/04/2025 | 3:25:51 AM | buy | $53.95 | $0.01735 | 176.5 | 0.05676 | 3,109.68 | 473d...f7RN | |
| 12/04/2025 | 2:25:27 AM | buy | $9.06 | $0.01734 | 29.64 | 0.05674 | 522.43 | 5YPq...2AbS | |
| 12/04/2025 | 2:17:39 AM | buy | $8.87 | $0.01734 | 29.04 | 0.05673 | 511.94 | VGyS...45zC | |
| 12/04/2025 | 2:17:19 AM | sell | $5.9 | $0.01706 | 19.31 | 0.05583 | 345.87 | VwKB...bEPU | |
| 12/04/2025 | 2:10:02 AM | sell | $10.37 | $0.01706 | 33.94 | 0.05583 | 608 | 5dQF...6qHL | |
| 12/04/2025 | 2:06:06 AM | buy | $9.06 | $0.01734 | 29.63 | 0.05674 | 522.36 | 5XVr...VeqR | |
| 12/04/2025 | 1:49:55 AM | sell | $473.45 | $0.01711 | 1,548.82 | 0.05597 | 27,670 | 4y29...hhQW | |
| 12/03/2025 | 11:21:37 PM | sell | $845.01 | $0.01723 | 2,764.29 | 0.05636 | 49,042 | pL95...ZDWE | |
| 12/03/2025 | 11:04:57 PM | sell | $504.37 | $0.01735 | 1,649.96 | 0.05676 | 29,065 | 5Ch4...iF7g | |
| 12/03/2025 | 11:00:13 PM | buy | $84.35 | $0.01767 | 275.94 | 0.05781 | 4,772.86 | 4ydg...1rRf | |
| 12/03/2025 | 10:49:53 PM | sell | $319.11 | $0.01741 | 1,043.92 | 0.05696 | 18,326 | 4ZXj...SaTz | |
| 12/03/2025 | 10:31:32 PM | sell | $883.38 | $0.01752 | 2,889.81 | 0.05732 | 50,411.98 | 3djX...cGCX | |
| 12/03/2025 | 9:35:16 PM | sell | $1,294.52 | $0.01772 | 4,234.75 | 0.05796 | 73,052 | 3Ewf...PVkH |