- WhatToFarm
- Solana
- Raydium CLMM
- CLR-BORG LPs
Info about CLR-BORG pair
- Pooled CLR:
- 6.88M
- Pooled BORG:
- $252,961.26
CLR/BORG price stats on Solana
As of December 25, 2025, the current price of CLR token on DEX Raydium CLMM is $0.0185. CLR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,849.34. CLR token contract is CE11ARyXsqrw5ncLfPf6ZVbsqKjofF3CmUnoKNo2giia with a market cap $8,375,818.41. The liquidity pool contract is 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 with total value locked (TVL) of $204,694.72. The CLR/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLR/BORG now?
The current liquidity of CLR/BORG with the contract address 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 is $204,694.72.
How many transactions are there in the CLR/BORG pool in the last 24 hours?
The total transactions of CLR/BORG is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CLR/BORG pool in the last 24 hours?
CLR/BORG pool has a trading volume of $1,849.34 in the last 24 hours.
What is the exchange rate of 1 CLR to BORG?
The exchange rate of 1 CLR to BORG is 0.06054, captured at 8:33 AM UTC.
How much is 1 CLR in dollars?
The price of converting 1 CLR to USD is $0.0185 today.
CLR-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:06:36 AM | buy | $147.91 | $0.0185 | 483.87 | 0.06054 | 7,991.8 | 3PwA...YYf5 | |
| 12/25/2025 | 3:00:36 AM | sell | $604.25 | $0.01825 | 1,976.69 | 0.05972 | 33,098.58 | 4obj...JMGf | |
| 12/24/2025 | 11:04:40 PM | buy | $18.64 | $0.0186 | 60.97 | 0.06087 | 1,001.75 | 56Be...AhfV | |
| 12/24/2025 | 7:45:03 PM | sell | $13.27 | $0.01831 | 43.43 | 0.05989 | 725.07 | 2BsX...nfSw | |
| 12/24/2025 | 3:46:57 PM | buy | $14.51 | $0.0186 | 47.48 | 0.06086 | 780.19 | 48SD...1AG4 | |
| 12/24/2025 | 3:44:04 PM | sell | $22.42 | $0.01831 | 73.34 | 0.0599 | 1,224.48 | 29ed...3LtZ | |
| 12/24/2025 | 3:38:01 PM | sell | $5.58 | $0.01831 | 18.27 | 0.05991 | 305.07 | 4Lje...nZbk | |
| 12/24/2025 | 3:29:23 PM | sell | $869.95 | $0.01839 | 2,845.86 | 0.06017 | 47,290.32 | 3tRB...XRau | |
| 12/24/2025 | 1:34:58 PM | buy | $12.01 | $0.01877 | 39.29 | 0.06142 | 639.75 | yLqp...Ehje | |
| 12/24/2025 | 1:06:36 PM | buy | $13.48 | $0.01877 | 44.1 | 0.06141 | 718.22 | 3cin...DSbD | |
| 12/24/2025 | 12:24:33 PM | buy | $34.15 | $0.01876 | 111.73 | 0.06139 | 1,819.76 | 2dd8...cKVB | |
| 12/24/2025 | 11:32:55 AM | buy | $6.91 | $0.01876 | 22.63 | 0.06138 | 368.72 | 2S8y...MH5V | |
| 12/24/2025 | 11:20:17 AM | buy | $26.08 | $0.01876 | 85.33 | 0.06137 | 1,390.37 | 4fbr...jvH2 | |
| 12/24/2025 | 10:24:38 AM | buy | $60.11 | $0.01875 | 196.65 | 0.06134 | 3,205.44 | 5EwK...NFai | |
| 12/24/2025 | 12:48:38 AM | sell | $113.75 | $0.01846 | 372.11 | 0.06038 | 6,162.04 | 51WB...NLuZ | |
| 12/24/2025 | 12:47:59 AM | buy | $113.42 | $0.01875 | 371.06 | 0.06136 | 6,046.62 | 39eU...tGo3 | |
| 12/23/2025 | 7:14:10 PM | sell | $45.25 | $0.01845 | 148.02 | 0.06036 | 2,452.1 | 6154...mgmB | |
| 12/23/2025 | 4:29:16 PM | sell | $9.7 | $0.01845 | 31.76 | 0.06038 | 526 | 2a3S...4jj8 | |
| 12/23/2025 | 1:40:16 PM | sell | $7.53 | $0.01846 | 24.64 | 0.06039 | 408.16 | 3a7t...WjRd | |
| 12/23/2025 | 10:51:13 AM | sell | $14.49 | $0.01846 | 47.42 | 0.06039 | 785.28 | 4svm...M97b |