WhatToFarm
/
Get started
12 Swap

Info about chudhouse-SOL pair

Price USD
$0.0003942
Price
0.05478 SOL
TVL
$56,523
MKT CAP
$394.2K
5m
-27.43%
1h
24.71%
4h
14.85%
24h
11.75%
Share
TXNS
2K
Buys
1K
Sells
458
Volume
170K
Telegram price alerts
Pair:
48Lw9cAZrYMP6arpx6xuGVSw8CMPLXHDX7bb5Q2WXxnS
chudhouse:
Csi3PXjkWg5HKw1216BxXvifuptEwm1r9jDWUzQgsj4Z
SOL:
So11111111111111111111111111111111111111112
Pooled chudhouse:
60.6M
Pooled SOL:
$395.73

chudhouse/SOL price stats on Solana

As of April 30, 2026, the current price of chudhouse token on DEX Raydium CLMM is $0.0003942. chudhouse price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $169,587.21. chudhouse token contract is Csi3PXjkWg5HKw1216BxXvifuptEwm1r9jDWUzQgsj4Z with a market cap $394,201.77. The liquidity pool contract is 48Lw9cAZrYMP6arpx6xuGVSw8CMPLXHDX7bb5Q2WXxnS with total value locked (TVL) of $56,523.00. The chudhouse/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chudhouse/SOL with the contract address 48Lw9cAZrYMP6arpx6xuGVSw8CMPLXHDX7bb5Q2WXxnS is $56,523.00.

The total transactions of chudhouse/SOL is 1836 in the last 24 hours, 1378 of which are buy transactions, and 458 are sales transactions.

chudhouse/SOL pool has a trading volume of $169,587.21 in the last 24 hours.

The exchange rate of 1 chudhouse to SOL is 0.00000478, captured at 5:35 AM UTC.

The price of converting 1 chudhouse to USD is $0.0003942 today.

chudhouse-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:34:37 AMsell$245.76$0.00039422.980.05478623,461.56
9i5CZ...Dpmr
2bWX...m1pz
04/30/20265:34:35 AMbuy$147.91$0.00039591.790.054798373,579.35
9GJds...FdDW
5fGY...URix
04/30/20265:34:31 AMsell$169.24$0.00039612.050.0548427,186.39
76QHX...hp26
2Mt2...oySL
04/30/20265:34:29 AMbuy$39.63$0.0003980.48020.05482499,555.75
5Y2PA...tPkE
gZgP...a7Hy
04/30/20265:34:26 AMbuy$5.77$0.00039740.070.05481614,534.66
4yUdB...Pb2q
2ZLB...yJrm
04/30/20265:34:22 AMsell$30.58$0.00039770.37050.05481976,889.08
7Fdsp...kVgx
ZT3K...UZNR
04/30/20265:33:41 AMsell$96.25$0.00040321.160.054891238,704.99
GYhtR...87Kv
5dMv...4igG
04/30/20265:33:41 AMsell$102.17$0.0004061.230.054925251,621.87
Hz5zZ...HbYw
Bk7V...6oqc
04/30/20265:33:41 AMsell$24.73$0.00039810.30.05482962,128.45
2hBQT...NLMd
yQNJ...4aHz
04/30/20265:33:41 AMsell$119.41$0.00040011.440.054853298,416.86
7LbdT...W77K
3hmw...yUU1
04/30/20265:33:39 AMbuy$119.44$0.00040591.440.054923294,268.78
3mBhG...Q9T9
5474...cPRr
04/30/20265:33:36 AMbuy$160.81$0.00040191.950.054875400,136.98
4TVJB...gHtw
5otk...3Spa
04/30/20265:33:31 AMsell$35.54$0.00040.43110.05485288,850.31
G1sA7...RVWg
5ni6...efgc
04/30/20265:33:29 AMsell$17.32$0.00040070.21010.05486143,218.45
9ztwQ...Yxb5
TXoq...fWBE
04/30/20265:33:29 AMsell$60.33$0.00040180.73190.054874150,134.76
EjxM9...JR29
4hjc...Cuqs
04/30/20265:33:28 AMsell$60.86$0.00040530.73820.054917150,147.98
FtYuN...Qy6S
6G4k...zUUL
04/30/20265:33:28 AMsell$60.63$0.00040360.73540.054895150,221.25
7eHgX...VBbm
2Sux...KNNF
04/30/20265:33:27 AMsell$118.39$0.00040791.430.054948290,231.84
H8gAa...yJrF
48Qr...Fg4t
04/30/20265:33:25 AMbuy$157.25$0.00040741.90.054942385,945.3
ALs8E...UGhA
4K2r...6iTF
04/30/20265:33:21 AMbuy$53.07$0.00040440.64370.054905131,225.92
BrqvJ...YSqV
4oec...MEPZ