WhatToFarm
/
Get started
12 Swap

Info about CHEX-SOL pair

Price USD
$0.009825
Price
0.00009657 SOL
TVL
$8.6M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.87%
24h
-3.33%
Share
TXNS
114
Buys
43
Sells
71
Volume
1K
Telegram price alerts
Pair:
HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp
CHEX:
6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e
SOL:
So11111111111111111111111111111111111111112
Pooled CHEX:
1.68M
Pooled SOL:
$84,335.69

CHEX/SOL price stats on Solana

As of September 14, 2026, the current price of CHEX token on DEX Raydium CLMM is $0.009825. CHEX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,114.53. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $1,336,097.98. The liquidity pool contract is HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp with total value locked (TVL) of $8,596,927.69. The CHEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEX/SOL with the contract address HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp is $8,596,927.69.

The total transactions of CHEX/SOL is 114 in the last 24 hours, 43 of which are buy transactions, and 71 are sales transactions.

CHEX/SOL pool has a trading volume of $1,114.53 in the last 24 hours.

The exchange rate of 1 CHEX to SOL is 0.00009657, captured at 9:23 AM UTC.

The price of converting 1 CHEX to USD is $0.009825 today.

CHEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20267:01:35 AMsell$53.41$0.0098250.52490.000096575,436
gasTz...RpnB
2Wxe...hCdq
09/14/20266:49:08 AMsell$41.18$0.0098580.40580.000097144,178
gasTz...RpnB
4YX5...ZoaA
09/14/20266:23:56 AMsell$49.32$0.0098940.4860.00009754,984.8
gasTz...RpnB
3GcU...b5pH
09/14/20264:49:08 AMsell$47.22$0.0099690.46440.000098044,737
gasTz...RpnB
2Rd3...wPHc
09/14/20264:34:03 AMsell$52.07$0.009990.51390.000098595,212.5
gasTz...RpnB
65nE...d5U8
09/14/20264:24:00 AMsell$1.34$0.010.013310.00009889134.64
HYe4v...8WHd
4NDK...ZSTR
09/14/20264:23:23 AMsell$1.34$0.0099960.013310.00009891134.64
HYe4v...8WHd
X2fz...xojW
09/14/20264:22:44 AMbuy$48.5$0.010110.48060.00010024,794.5
9XS8m...ZaXo
nhsJ...v3gU
09/14/20263:25:47 AMbuy$13.52$0.010140.13310.000099891,332.97
gasBi...Qst6
63sB...BaFs
09/14/20263:02:30 AMsell$84.62$0.010010.83410.00009878,451
gasTz...RpnB
42EU...27oD
09/14/20262:53:30 AMsell$1.34$0.010020.013330.00009918134.47
HYe4v...8WHd
34Ui...z8JC
09/14/20262:53:12 AMsell$1.34$0.010010.013340.00009919134.47
HYe4v...8WHd
cbwc...r4VQ
09/14/20262:53:11 AMsell$1.34$0.010010.013340.00009921134.47
HYe4v...8WHd
45Ev...tVUY
09/14/20262:50:50 AMsell$1.34$0.010010.013340.00009922134.51
HYe4v...8WHd
xKaz...m8fw
09/14/20262:50:49 AMsell$4.19$0.010020.041510.00009926418.23
HYe4v...8WHd
xjNR...ajyc
09/14/20262:27:02 AMsell$1.34$0.010020.013350.00009929134.51
HYe4v...8WHd
4aVa...XWSQ
09/14/20262:26:18 AMsell$1.34$0.010010.013350.0000993134.51
HYe4v...8WHd
3urp...NTi3
09/14/20262:26:17 AMsell$1.34$0.010010.013360.00009932134.51
HYe4v...8WHd
Sruh...mCjj
09/14/20262:26:15 AMsell$1.34$0.010020.013360.00009933134.51
HYe4v...8WHd
HRmT...kxYm
09/14/20262:26:14 AMsell$1.34$0.010020.013360.00009935134.51
HYe4v...8WHd
2Pw7...rZZL