- WhatToFarm
- Solana
- Raydium CLMM
- CHEX-SOL LPs
Info about CHEX-SOL pair
- Pooled CHEX:
- 1.31M
- Pooled SOL:
- $95.92
CHEX/SOL price stats on Solana
As of March 16, 2026, the current price of CHEX token on DEX Raydium CLMM is $0.02643. CHEX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,437.00. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $3,791,947.58. The liquidity pool contract is HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp with total value locked (TVL) of $43,497.33. The CHEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/SOL now?
The current liquidity of CHEX/SOL with the contract address HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp is $43,497.33.
How many transactions are there in the CHEX/SOL pool in the last 24 hours?
The total transactions of CHEX/SOL is 71 in the last 24 hours, 24 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CHEX/SOL pool in the last 24 hours?
CHEX/SOL pool has a trading volume of $1,437.00 in the last 24 hours.
What is the exchange rate of 1 CHEX to SOL?
The exchange rate of 1 CHEX to SOL is 0.0002829, captured at 4:15 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.02643 today.
CHEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:07:46 AM | sell | $26.43 | $0.02643 | 0.2829 | 0.0002829 | 1,000 | 35gb...ybdB | |
| 03/16/2026 | 4:07:40 AM | sell | $1.99 | $0.0266 | 0.02136 | 0.0002847 | 75.02 | VjFU...GD6P | |
| 03/16/2026 | 4:07:40 AM | buy | $49.53 | $0.02669 | 0.5301 | 0.0002856 | 1,855.79 | 563Y...LJYV | |
| 03/16/2026 | 4:06:45 AM | sell | $49.58 | $0.02619 | 0.531 | 0.0002805 | 1,892.82 | RCHq...RySJ | |
| 03/16/2026 | 4:06:46 AM | buy | $0.703 | $0.02623 | 0.007527 | 0.0002808 | 26.79 | RpZy...DMvU | |
| 03/16/2026 | 4:06:39 AM | sell | $26.67 | $0.02667 | 0.2855 | 0.0002855 | 1,000 | 42P9...a9Gy | |
| 03/16/2026 | 4:06:33 AM | buy | $49.78 | $0.02702 | 0.5323 | 0.000289 | 1,841.79 | 4VGw...533s | |
| 03/16/2026 | 4:06:13 AM | sell | $26.49 | $0.02649 | 0.2833 | 0.0002833 | 1,000 | 3DA9...8nFA | |
| 03/16/2026 | 4:06:01 AM | sell | $3.52 | $0.02661 | 0.03769 | 0.0002849 | 132.27 | 4k4V...yA4o | |
| 03/16/2026 | 4:06:01 AM | buy | $49.7 | $0.02674 | 0.5321 | 0.0002863 | 1,858.31 | 4jfs...j7rq | |
| 03/16/2026 | 3:53:37 AM | buy | $0.1584 | $0.02626 | 0.001699 | 0.0002815 | 6.03 | 4Pz1...tm7J | |
| 03/16/2026 | 3:53:37 AM | buy | $4.05 | $0.02622 | 0.04344 | 0.0002811 | 154.5 | 52fP...MEAc | |
| 03/16/2026 | 3:53:37 AM | buy | $19.09 | $0.026 | 0.2047 | 0.0002788 | 734 | 2n8d...tBcs | |
| 03/16/2026 | 3:53:37 AM | sell | $49.75 | $0.02587 | 0.5335 | 0.0002774 | 1,923.18 | 3Lxk...WLNH | |
| 03/16/2026 | 3:40:12 AM | sell | $15.15 | $0.02657 | 0.1618 | 0.0002836 | 570.42 | 4y6h...NQGT | |
| 03/16/2026 | 3:32:15 AM | sell | $26.53 | $0.02653 | 0.2853 | 0.0002853 | 1,000 | 5D4C...PgJu | |
| 03/16/2026 | 3:30:25 AM | sell | $26.5 | $0.0265 | 0.2871 | 0.0002871 | 1,000 | 5GQJ...NCme | |
| 03/16/2026 | 3:29:22 AM | buy | $1.54 | $0.02697 | 0.01677 | 0.0002927 | 57.3 | ewbZ...bF6w | |
| 03/16/2026 | 3:27:43 AM | sell | $26.6 | $0.0266 | 0.2889 | 0.0002889 | 1,000 | 4uqR...Y6SB | |
| 03/16/2026 | 2:04:01 AM | sell | $9.95 | $0.02675 | 0.1079 | 0.0002902 | 371.98 | 4Hb4...n5bw |