WhatToFarm
/
12 Swap

Info about CHEX-SOL pair

Price USD
$0.02643
Price
0.0002829 SOL
TVL
$43,497.32
MKT CAP
$3.8M
5m
0%
1h
-0.61%
4h
0.88%
24h
0.73%
Share
TXNS
71
Buys
24
Sells
47
Volume
1K
Telegram price alerts
Pair:
HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp
CHEX:
6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e
SOL:
So11111111111111111111111111111111111111112
Pooled CHEX:
1.31M
Pooled SOL:
$95.92

CHEX/SOL price stats on Solana

As of March 16, 2026, the current price of CHEX token on DEX Raydium CLMM is $0.02643. CHEX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,437.00. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $3,791,947.58. The liquidity pool contract is HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp with total value locked (TVL) of $43,497.33. The CHEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEX/SOL with the contract address HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp is $43,497.33.

The total transactions of CHEX/SOL is 71 in the last 24 hours, 24 of which are buy transactions, and 47 are sales transactions.

CHEX/SOL pool has a trading volume of $1,437.00 in the last 24 hours.

The exchange rate of 1 CHEX to SOL is 0.0002829, captured at 4:15 AM UTC.

The price of converting 1 CHEX to USD is $0.02643 today.

CHEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20264:07:46 AMsell$26.43$0.026430.28290.00028291,00035gb...ybdB
03/16/20264:07:40 AMsell$1.99$0.02660.021360.000284775.02VjFU...GD6P
03/16/20264:07:40 AMbuy$49.53$0.026690.53010.00028561,855.79563Y...LJYV
03/16/20264:06:45 AMsell$49.58$0.026190.5310.00028051,892.82RCHq...RySJ
03/16/20264:06:46 AMbuy$0.703$0.026230.0075270.000280826.79RpZy...DMvU
03/16/20264:06:39 AMsell$26.67$0.026670.28550.00028551,00042P9...a9Gy
03/16/20264:06:33 AMbuy$49.78$0.027020.53230.0002891,841.794VGw...533s
03/16/20264:06:13 AMsell$26.49$0.026490.28330.00028331,0003DA9...8nFA
03/16/20264:06:01 AMsell$3.52$0.026610.037690.0002849132.274k4V...yA4o
03/16/20264:06:01 AMbuy$49.7$0.026740.53210.00028631,858.314jfs...j7rq
03/16/20263:53:37 AMbuy$0.1584$0.026260.0016990.00028156.034Pz1...tm7J
03/16/20263:53:37 AMbuy$4.05$0.026220.043440.0002811154.552fP...MEAc
03/16/20263:53:37 AMbuy$19.09$0.0260.20470.00027887342n8d...tBcs
03/16/20263:53:37 AMsell$49.75$0.025870.53350.00027741,923.183Lxk...WLNH
03/16/20263:40:12 AMsell$15.15$0.026570.16180.0002836570.424y6h...NQGT
03/16/20263:32:15 AMsell$26.53$0.026530.28530.00028531,0005D4C...PgJu
03/16/20263:30:25 AMsell$26.5$0.02650.28710.00028711,0005GQJ...NCme
03/16/20263:29:22 AMbuy$1.54$0.026970.016770.000292757.3ewbZ...bF6w
03/16/20263:27:43 AMsell$26.6$0.02660.28890.00028891,0004uqR...Y6SB
03/16/20262:04:01 AMsell$9.95$0.026750.10790.0002902371.984Hb4...n5bw