- WhatToFarm
- Solana
- Raydium CLMM
- CHEX-SOL LPs
Info about CHEX-SOL pair
- Pooled CHEX:
- 397,865.53
- Pooled SOL:
- $357.78
CHEX/SOL price stats on Solana
As of February 9, 2026, the current price of CHEX token on DEX Raydium CLMM is $0.03847. CHEX price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $87,529.85. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $5,628,724.01. The liquidity pool contract is HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp with total value locked (TVL) of $45,552.95. The CHEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/SOL now?
The current liquidity of CHEX/SOL with the contract address HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp is $45,552.95.
How many transactions are there in the CHEX/SOL pool in the last 24 hours?
The total transactions of CHEX/SOL is 1020 in the last 24 hours, 506 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the CHEX/SOL pool in the last 24 hours?
CHEX/SOL pool has a trading volume of $87,529.85 in the last 24 hours.
What is the exchange rate of 1 CHEX to SOL?
The exchange rate of 1 CHEX to SOL is 0.0004551, captured at 8:44 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.03847 today.
CHEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:44:15 AM | sell | $47.06 | $0.03847 | 0.5567 | 0.0004551 | 1,223.26 | 36nj...biQp | |
| 02/09/2026 | 8:33:38 AM | buy | $8.39 | $0.03882 | 0.1 | 0.0004626 | 216.16 | 3AcD...cxNe | |
| 02/09/2026 | 8:33:33 AM | buy | $17.7 | $0.03887 | 0.2106 | 0.0004625 | 455.49 | 4Ntp...Tc2v | |
| 02/09/2026 | 8:15:21 AM | sell | $29.94 | $0.03889 | 0.3505 | 0.0004551 | 770 | 4dRi...CApb | |
| 02/09/2026 | 8:02:01 AM | sell | $390.05 | $0.039 | 4.56 | 0.0004566 | 10,000 | 4SWe...2xcU | |
| 02/09/2026 | 8:01:13 AM | sell | $39.11 | $0.03911 | 0.458 | 0.000458 | 1,000 | 5ruR...q5CX | |
| 02/09/2026 | 8:00:52 AM | sell | $0.2287 | $0.03917 | 0.002675 | 0.0004582 | 5.83 | 22Lq...koM5 | |
| 02/09/2026 | 8:00:52 AM | sell | $2.14 | $0.03917 | 0.0251 | 0.0004582 | 54.79 | hRcv...22Z9 | |
| 02/09/2026 | 8:00:52 AM | buy | $987.97 | $0.03952 | 11.55 | 0.0004622 | 24,999.19 | 4ygt...n5w2 | |
| 02/09/2026 | 7:55:06 AM | sell | $363.74 | $0.03871 | 4.25 | 0.0004528 | 9,395 | 4JE5...YCsL | |
| 02/09/2026 | 7:54:50 AM | buy | $1,052.9 | $0.03914 | 12.31 | 0.0004578 | 26,898.33 | 4A8S...FiS2 | |
| 02/09/2026 | 7:22:36 AM | buy | $83.13 | $0.0392 | 0.9627 | 0.0004539 | 2,120.69 | 2s6J...F1Vb | |
| 02/09/2026 | 6:31:23 AM | buy | $0.9985 | $0.03907 | 0.01159 | 0.0004536 | 25.55 | WLkT...26Ca | |
| 02/09/2026 | 6:30:51 AM | buy | $0.9978 | $0.03905 | 0.01159 | 0.0004536 | 25.55 | 22cd...vRD6 | |
| 02/09/2026 | 6:24:20 AM | sell | $111.32 | $0.03846 | 1.29 | 0.0004468 | 2,894.36 | 2VVA...4Jjp | |
| 02/09/2026 | 6:16:02 AM | sell | $10.32 | $0.03869 | 0.1194 | 0.0004472 | 266.97 | ZsbN...1jeq | |
| 02/09/2026 | 6:16:02 AM | buy | $11.53 | $0.03931 | 0.1333 | 0.0004544 | 293.38 | ZsbN...1jeq | |
| 02/09/2026 | 5:35:20 AM | sell | $39.09 | $0.03909 | 0.4473 | 0.0004473 | 1,000 | agV1...eWLK | |
| 02/09/2026 | 5:35:07 AM | sell | $39.05 | $0.03905 | 0.4475 | 0.0004475 | 1,000 | 54nY...J9oZ | |
| 02/09/2026 | 3:56:04 AM | sell | $39.34 | $0.03934 | 0.4478 | 0.0004478 | 1,000 | 4RxY...mNsb |