Info about CHE TOKEN-USDC pair
- Pooled CHE TOKEN:
- 603.73M
- Pooled USDC:
- $86,542.74
CHE TOKEN/USDC price stats on Solana
As of December 4, 2025, the current price of CHE TOKEN token on DEX Raydium CLMM is $0.0003809. CHE TOKEN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,521,603.02. CHE TOKEN token contract is FqCWnvvtR2ZFpHxni7G6bGxg5hhw3DqeswfBgyMMLHAS with a market cap $380,966.20. The liquidity pool contract is GsrtEUb5a7r1ACpKcq7gyJFKo7x2rQe4RLyM6bKHaefn with total value locked (TVL) of $316,545.17. The CHE TOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHE TOKEN/USDC now?
The current liquidity of CHE TOKEN/USDC with the contract address GsrtEUb5a7r1ACpKcq7gyJFKo7x2rQe4RLyM6bKHaefn is $316,545.17.
How many transactions are there in the CHE TOKEN/USDC pool in the last 24 hours?
The total transactions of CHE TOKEN/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHE TOKEN/USDC pool in the last 24 hours?
CHE TOKEN/USDC pool has a trading volume of $1,521,603.02 in the last 24 hours.
What is the exchange rate of 1 CHE TOKEN to USDC?
The exchange rate of 1 CHE TOKEN to USDC is 0.0003809, captured at 4:27 PM UTC.
How much is 1 CHE TOKEN in dollars?
The price of converting 1 CHE TOKEN to USD is $0.0003809 today.
CHE TOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:12:24 PM | sell | $10.03 | $0.0003809 | 10.03 | 0.0003809 | 26,331.89 | 4PPi...peY3 | |
| 12/04/2025 | 12:59:44 PM | sell | $7,442.51 | $0.0003809 | 7,442.51 | 0.0003809 | 19.54M | 2YdA...Ahf1 | |
| 12/04/2025 | 12:59:36 PM | buy | $7,444 | $0.000381 | 7,444 | 0.000381 | 19.54M | 4exC...fXhJ | |
| 12/04/2025 | 12:59:19 PM | sell | $79,225.23 | $0.0003809 | 79,225.23 | 0.0003809 | 207.95M | 57kp...hKt5 | |
| 12/04/2025 | 12:59:13 PM | buy | $79,241.08 | $0.000381 | 79,241.08 | 0.000381 | 207.95M | 4D7X...DipE | |
| 12/04/2025 | 12:59:00 PM | sell | $79,241.08 | $0.0003809 | 79,241.08 | 0.0003809 | 207.99M | 5KNd...7qwP | |
| 12/04/2025 | 12:58:51 PM | buy | $79,256.93 | $0.000381 | 79,256.93 | 0.000381 | 207.99M | 4Zdw...7nLb | |
| 12/04/2025 | 12:58:45 PM | sell | $79,256.93 | $0.0003809 | 79,256.93 | 0.0003809 | 208.03M | 5ZYx...w7TG | |
| 12/04/2025 | 12:58:36 PM | buy | $79,272.78 | $0.000381 | 79,272.78 | 0.000381 | 208.03M | zKV3...MFVQ | |
| 12/04/2025 | 12:58:27 PM | sell | $79,272.78 | $0.0003809 | 79,272.78 | 0.0003809 | 208.08M | 5oxX...TcTE | |
| 12/04/2025 | 12:58:16 PM | buy | $79,288.64 | $0.000381 | 79,288.64 | 0.000381 | 208.08M | 2Yui...cDy9 | |
| 12/04/2025 | 12:58:09 PM | sell | $79,288.64 | $0.0003809 | 79,288.64 | 0.0003809 | 208.12M | 4KHb...xots | |
| 12/04/2025 | 12:58:03 PM | buy | $79,304.5 | $0.000381 | 79,304.5 | 0.000381 | 208.12M | 3U8C...Y2KV | |
| 12/04/2025 | 12:57:50 PM | sell | $79,304.5 | $0.0003809 | 79,304.5 | 0.0003809 | 208.16M | 5P16...YCj5 | |
| 12/04/2025 | 12:57:43 PM | buy | $79,320.36 | $0.000381 | 79,320.36 | 0.000381 | 208.16M | 4XB6...K3h4 | |
| 12/04/2025 | 12:57:27 PM | sell | $79,320.36 | $0.0003809 | 79,320.36 | 0.0003809 | 208.2M | 4RLs...aWAK | |
| 12/04/2025 | 12:57:14 PM | buy | $79,336.23 | $0.000381 | 79,336.23 | 0.000381 | 208.2M | 2moj...N6HT | |
| 12/04/2025 | 12:57:07 PM | sell | $79,336.23 | $0.0003809 | 79,336.23 | 0.0003809 | 208.24M | 5B5W...VZsx | |
| 12/04/2025 | 12:56:55 PM | buy | $79,352.1 | $0.000381 | 79,352.1 | 0.000381 | 208.24M | 2HWp...1upX | |
| 12/04/2025 | 12:56:47 PM | sell | $79,352.1 | $0.0003809 | 79,352.1 | 0.0003809 | 208.28M | 44r1...5hQk |