- WhatToFarm
- Solana
- Raydium CLMM
- CHETOKEN-USDC LPs
Info about CHETOKEN-USDC pair
- Pooled CHETOKEN:
- 807.79M
- Pooled USDC:
- $88,343.18
CHETOKEN/USDC price stats on Solana
As of November 18, 2025, the current price of CHETOKEN token on DEX Raydium CLMM is $0.004179. CHETOKEN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $326,709.65. CHETOKEN token contract is 2fU4aDD2Z69gmXfQr1gouCDwJCB377oBuo5hBKURuaRW with a market cap $4,179,235.69. The liquidity pool contract is 8BZNpRYNHgiTEFTeesRxRDpkU933QjqiUkcL6XPsDE8J with total value locked (TVL) of $176,686.38. The CHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHETOKEN/USDC now?
The current liquidity of CHETOKEN/USDC with the contract address 8BZNpRYNHgiTEFTeesRxRDpkU933QjqiUkcL6XPsDE8J is $176,686.38.
How many transactions are there in the CHETOKEN/USDC pool in the last 24 hours?
The total transactions of CHETOKEN/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHETOKEN/USDC pool in the last 24 hours?
CHETOKEN/USDC pool has a trading volume of $326,709.65 in the last 24 hours.
What is the exchange rate of 1 CHETOKEN to USDC?
The exchange rate of 1 CHETOKEN to USDC is 0.004179, captured at 12:32 PM UTC.
How much is 1 CHETOKEN in dollars?
The price of converting 1 CHETOKEN to USD is $0.004179 today.
CHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:10:14 AM | sell | $2.31 | $0.004179 | 2.31 | 0.004179 | 554.73 | 8AzU...vTzp | |
| 11/17/2025 | 2:39:18 PM | sell | $81,654.9 | $0.004179 | 81,654.9 | 0.004179 | 19.54M | 45jo...7pxu | |
| 11/17/2025 | 2:39:10 PM | buy | $81,671.23 | $0.00418 | 81,671.23 | 0.00418 | 19.54M | 5GkT...TTvo | |
| 11/17/2025 | 2:38:59 PM | sell | $81,671.23 | $0.004179 | 81,671.23 | 0.004179 | 19.54M | 3Kx1...KwBU | |
| 11/17/2025 | 2:38:44 PM | buy | $81,687.57 | $0.00418 | 81,687.57 | 0.00418 | 19.54M | Ah32...quow | |
| 11/17/2025 | 7:34:30 AM | sell | $22.37 | $0.004179 | 22.37 | 0.004179 | 5,353.89 | 2z7b...HcKv | |
| 11/16/2025 | 8:58:21 PM | buy | $22.37 | $0.00418 | 22.37 | 0.00418 | 5,353.89 | 3djA...c5Hm | |
| 11/16/2025 | 2:28:31 PM | sell | $6.15 | $0.004179 | 6.15 | 0.004179 | 1,472.21 | 2qRu...RLbw | |
| 11/16/2025 | 2:17:32 PM | sell | $5.04 | $0.004179 | 5.04 | 0.004179 | 1,208.19 | DFMm...gQCX | |
| 11/16/2025 | 2:12:14 PM | sell | $87,185.06 | $0.004179 | 87,185.06 | 0.004179 | 20.86M | 4bW3...mrCY | |
| 11/16/2025 | 2:12:08 PM | buy | $87,202.5 | $0.00418 | 87,202.5 | 0.00418 | 20.86M | 3Sa1...Bj8B | |
| 11/16/2025 | 2:11:58 PM | sell | $87,202.5 | $0.004179 | 87,202.5 | 0.004179 | 20.87M | 468m...kzwu | |
| 11/16/2025 | 2:11:51 PM | buy | $87,219.95 | $0.00418 | 87,219.95 | 0.00418 | 20.87M | eCx4...oYDn | |
| 11/16/2025 | 3:26:18 AM | sell | $6 | $0.004179 | 6 | 0.004179 | 1,435.78 | 3kvH...bsme | |
| 11/15/2025 | 1:51:00 PM | sell | $82,426.21 | $0.004179 | 82,426.21 | 0.004179 | 19.72M | JoKp...QqPZ | |
| 11/15/2025 | 1:50:48 PM | buy | $82,442.7 | $0.00418 | 82,442.7 | 0.00418 | 19.72M | kjLF...nqGX | |
| 11/15/2025 | 1:50:42 PM | sell | $82,442.7 | $0.004179 | 82,442.7 | 0.004179 | 19.73M | 3SiZ...82w7 | |
| 11/15/2025 | 1:50:24 PM | buy | $82,459.19 | $0.00418 | 82,459.19 | 0.00418 | 19.73M | 2CkD...oms2 | |
| 11/15/2025 | 9:33:31 AM | buy | $47.68 | $0.00418 | 47.68 | 0.00418 | 11,408.67 | 5SXB...D8eY | |
| 11/14/2025 | 5:00:00 PM | buy | $2.97 | $0.00418 | 2.97 | 0.00418 | 711.7 | 611Z...s2BD |