- WhatToFarm
- Solana
- Raydium CLMM
- CHETOKEN-USDC LPs
Info about CHETOKEN-USDC pair
- Pooled CHETOKEN:
- 773.4M
- Pooled USDC:
- $66,076.21
CHETOKEN/USDC price stats on Solana
As of November 21, 2025, the current price of CHETOKEN token on DEX Raydium CLMM is $0.001179. CHETOKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHETOKEN token contract is BoGn9UsbuttTRCd63tDqLgPvqU2qXgvXsBz4QkTiLkZa with a market cap $1,179,857.48. The liquidity pool contract is 4S5FPEX6KtLLKvQZR9Z62RrNaq3WTDfX87YCaAdbwkiB with total value locked (TVL) of $132,152.42. The CHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHETOKEN/USDC now?
The current liquidity of CHETOKEN/USDC with the contract address 4S5FPEX6KtLLKvQZR9Z62RrNaq3WTDfX87YCaAdbwkiB is $132,152.42.
How many transactions are there in the CHETOKEN/USDC pool in the last 24 hours?
The total transactions of CHETOKEN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHETOKEN/USDC pool in the last 24 hours?
CHETOKEN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHETOKEN to USDC?
The exchange rate of 1 CHETOKEN to USDC is 0.001179, captured at 4:25 AM UTC.
How much is 1 CHETOKEN in dollars?
The price of converting 1 CHETOKEN to USD is $0.001179 today.
CHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:54:01 PM | sell | $6,865 | $0.001179 | 6,865 | 0.001179 | 5.82M | 5qa2...jFXT | |
| 11/18/2025 | 12:34:52 PM | sell | $9,998 | $0.001179 | 9,998 | 0.001179 | 8.47M | 9wPw...2dRC | |
| 11/18/2025 | 12:34:42 PM | buy | $10,000 | $0.00118 | 10,000 | 0.00118 | 8.47M | 3qtK...EKhd | |
| 11/18/2025 | 12:34:27 PM | sell | $58,851.78 | $0.001179 | 58,851.78 | 0.001179 | 49.88M | 5Cw5...rbwY | |
| 11/18/2025 | 12:34:14 PM | buy | $58,863.56 | $0.00118 | 58,863.56 | 0.00118 | 49.88M | VWcR...LWnb | |
| 11/18/2025 | 12:34:07 PM | sell | $58,863.56 | $0.001179 | 58,863.56 | 0.001179 | 49.89M | 445m...Knd9 | |
| 11/18/2025 | 12:33:48 PM | buy | $58,875.33 | $0.00118 | 58,875.33 | 0.00118 | 49.89M | HGYs...75E6 | |
| 11/18/2025 | 12:33:30 PM | sell | $58,875.33 | $0.001179 | 58,875.33 | 0.001179 | 49.9M | LWx3...W648 | |
| 11/18/2025 | 12:33:11 PM | buy | $58,887.11 | $0.00118 | 58,887.11 | 0.00118 | 49.9M | 4bwy...HJ8A | |
| 11/18/2025 | 12:32:51 PM | sell | $58,887.11 | $0.001179 | 58,887.11 | 0.001179 | 49.91M | 4XGe...okLo | |
| 11/18/2025 | 12:32:32 PM | buy | $58,898.89 | $0.00118 | 58,898.89 | 0.00118 | 49.91M | 3hrz...v6Ux | |
| 11/18/2025 | 12:32:08 PM | sell | $58,898.89 | $0.001179 | 58,898.89 | 0.001179 | 49.92M | 55Sb...4XN9 | |
| 11/18/2025 | 12:31:48 PM | buy | $58,910.67 | $0.00118 | 58,910.67 | 0.00118 | 49.92M | 65FY...xP4c | |
| 11/17/2025 | 12:33:14 PM | sell | $58,994.96 | $0.001179 | 58,994.96 | 0.001179 | 50M | 5MXw...MMg2 | |
| 11/17/2025 | 12:33:06 PM | buy | $59,006.76 | $0.00118 | 59,006.76 | 0.00118 | 50M | 54sM...8dNg | |
| 11/16/2025 | 12:51:02 PM | sell | $8.16 | $0.001179 | 8.16 | 0.001179 | 6,916.88 | 2EM2...nLr4 | |
| 11/16/2025 | 12:41:37 PM | sell | $29,579.96 | $0.001179 | 29,579.96 | 0.001179 | 25.07M | 2BMV...KR31 | |
| 11/16/2025 | 12:41:18 PM | buy | $29,585.88 | $0.00118 | 29,585.88 | 0.00118 | 25.07M | SAdr...pprV | |
| 11/16/2025 | 12:40:49 PM | sell | $59,171.76 | $0.001179 | 59,171.76 | 0.001179 | 50.15M | 3m1F...Cr1o | |
| 11/16/2025 | 12:40:40 PM | buy | $59,183.6 | $0.00118 | 59,183.6 | 0.00118 | 50.15M | 2Uhg...j8f7 |