- WhatToFarm
- Solana
- Raydium CLMM
- CHETOKEN-USDC LPs
Info about CHETOKEN-USDC pair
- Pooled CHETOKEN:
- 5.15B
- Pooled USDC:
- $75,259.1
CHETOKEN/USDC price stats on Solana
As of November 3, 2025, the current price of CHETOKEN token on DEX Raydium CLMM is $0.0001009. CHETOKEN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $686,835.83. CHETOKEN token contract is 3M6f1TnfZB8aBR8ijCvm2RX1SQpFCNUaNnxUq73mBi5J with a market cap $4,443,810.49. The liquidity pool contract is Y8cVUTokAxnxgm7d5qKX1t5Ft9VZ7pD1XQcoDWBUEpy with total value locked (TVL) of $595,365.18. The CHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHETOKEN/USDC now?
The current liquidity of CHETOKEN/USDC with the contract address Y8cVUTokAxnxgm7d5qKX1t5Ft9VZ7pD1XQcoDWBUEpy is $595,365.18.
How many transactions are there in the CHETOKEN/USDC pool in the last 24 hours?
The total transactions of CHETOKEN/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHETOKEN/USDC pool in the last 24 hours?
CHETOKEN/USDC pool has a trading volume of $686,835.83 in the last 24 hours.
What is the exchange rate of 1 CHETOKEN to USDC?
The exchange rate of 1 CHETOKEN to USDC is 0.0001009, captured at 8:40 AM UTC.
How much is 1 CHETOKEN in dollars?
The price of converting 1 CHETOKEN to USD is $0.0001009 today.
CHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:48:10 PM | sell | $8.4 | $0.0001009 | 8.4 | 0.0001009 | 83,172.71 | 2oYj...qAA3 | |
| 11/02/2025 | 1:08:36 PM | sell | $68,648.01 | $0.000101 | 68,648.01 | 0.000101 | 679.33M | 4FFa...1fC2 | |
| 11/02/2025 | 1:08:29 PM | buy | $68,661.74 | $0.000101 | 68,661.74 | 0.000101 | 679.33M | 3HpD...7Qdf | |
| 11/02/2025 | 1:08:17 PM | sell | $68,661.74 | $0.000101 | 68,661.74 | 0.000101 | 679.46M | 5Fe1...1Tyo | |
| 11/02/2025 | 1:08:03 PM | buy | $68,675.47 | $0.000101 | 68,675.47 | 0.000101 | 679.46M | 3Ywq...vmia | |
| 11/02/2025 | 1:07:51 PM | sell | $68,675.47 | $0.000101 | 68,675.47 | 0.000101 | 679.6M | 5Kww...q23Z | |
| 11/02/2025 | 1:07:39 PM | buy | $68,689.2 | $0.000101 | 68,689.2 | 0.000101 | 679.6M | 5QGa...8puR | |
| 11/02/2025 | 1:07:31 PM | sell | $68,689.2 | $0.000101 | 68,689.2 | 0.000101 | 679.73M | 3mUa...n7fs | |
| 11/02/2025 | 1:07:13 PM | buy | $68,702.94 | $0.000101 | 68,702.94 | 0.000101 | 679.73M | 8vDt...zeZT | |
| 11/02/2025 | 1:06:53 PM | sell | $68,702.94 | $0.000101 | 68,702.94 | 0.000101 | 679.87M | 2Phj...od9P | |
| 11/02/2025 | 1:06:18 PM | buy | $68,716.68 | $0.000101 | 68,716.68 | 0.000101 | 679.87M | 4PR5...jCFU | |
| 11/02/2025 | 7:57:55 AM | sell | $2.84 | $0.0001009 | 2.84 | 0.0001009 | 28,157.72 | 5XN7...dd2g | |
| 11/02/2025 | 2:27:24 AM | sell | $0.5762 | $0.0001009 | 0.5762 | 0.0001009 | 5,705.49 | 24Pr...3rC1 | |
| 11/02/2025 | 2:21:13 AM | buy | $0.5812 | $0.000101 | 0.5812 | 0.000101 | 5,754.4 | 2HYg...PkFk | |
| 11/01/2025 | 2:54:19 PM | sell | $1.23 | $0.0001009 | 1.23 | 0.0001009 | 12,267.58 | ZEbu...fSSb | |
| 11/01/2025 | 2:53:03 PM | sell | $1.23 | $0.0001009 | 1.23 | 0.0001009 | 12,267.58 | 61zr...krpQ | |
| 11/01/2025 | 1:35:00 PM | sell | $6.95 | $0.0001009 | 6.95 | 0.0001009 | 68,867.89 | 55id...XWrt | |
| 11/01/2025 | 1:26:40 PM | buy | $0.9923 | $0.000101 | 0.9923 | 0.000101 | 9,823.62 | 4vFS...Met2 | |
| 11/01/2025 | 1:26:11 PM | sell | $5.91 | $0.0001009 | 5.91 | 0.0001009 | 58,530.55 | 2hpR...rwFC | |
| 11/01/2025 | 1:24:08 PM | sell | $57,933.07 | $0.000101 | 57,933.07 | 0.000101 | 573.34M | 5oYA...4x5U |