- WhatToFarm
- Solana
- Raydium CLMM
- CHATOSHI-USDC LPs
Info about CHATOSHI-USDC pair
- Pooled CHATOSHI:
- 93.16M
- Pooled USDC:
- $46,913.55
CHATOSHI/USDC price stats on Solana
As of September 22, 2026, the current price of CHATOSHI token on DEX Raydium CLMM is $0.0006963. CHATOSHI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $723.16. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $618,984.54. The liquidity pool contract is HQ7YbCer5bBwNpY8NhUsp1g9LgTStrnagKdUp3nYKaTf with total value locked (TVL) of $111,789.27. The CHATOSHI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/USDC now?
The current liquidity of CHATOSHI/USDC with the contract address HQ7YbCer5bBwNpY8NhUsp1g9LgTStrnagKdUp3nYKaTf is $111,789.27.
How many transactions are there in the CHATOSHI/USDC pool in the last 24 hours?
The total transactions of CHATOSHI/USDC is 71 in the last 24 hours, 66 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHATOSHI/USDC pool in the last 24 hours?
CHATOSHI/USDC pool has a trading volume of $723.16 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to USDC?
The exchange rate of 1 CHATOSHI to USDC is 0.0006963, captured at 7:45 AM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.0006963 today.
CHATOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:18:35 AM | sell | $3.55 | $0.0006963 | 3.55 | 0.0006963 | 5,099.99 | 5p2W...FELc | |
| 09/22/2026 | 5:18:34 AM | sell | $13.74 | $0.0006966 | 13.74 | 0.0006966 | 19,723.26 | 5K1c...riov | |
| 09/22/2026 | 5:18:33 AM | sell | $6.96 | $0.000697 | 6.96 | 0.000697 | 9,998 | 3GUJ...yrV9 | |
| 09/22/2026 | 2:55:57 AM | sell | $13.69 | $0.0006994 | 13.69 | 0.0006994 | 19,582.48 | 4wpK...Hgv2 | |
| 09/22/2026 | 1:58:55 AM | sell | $25.63 | $0.0007013 | 25.63 | 0.0007013 | 36,559.06 | 38mU...Hm2x | |
| 09/21/2026 | 9:39:38 PM | buy | $7.82 | $0.0007305 | 7.82 | 0.0007305 | 10,713.62 | 5ixZ...UFTz | |
| 09/21/2026 | 9:39:34 PM | buy | $7.82 | $0.0007302 | 7.82 | 0.0007302 | 10,713.35 | 2RqB...QTaZ | |
| 09/21/2026 | 9:35:18 PM | buy | $7.46 | $0.0007293 | 7.46 | 0.0007293 | 10,231.4 | 4nZr...cKsU | |
| 09/21/2026 | 9:33:02 PM | buy | $7.92 | $0.0007288 | 7.92 | 0.0007288 | 10,870.95 | gL89...WpYu | |
| 09/21/2026 | 8:23:42 PM | buy | $5.55 | $0.0007285 | 5.55 | 0.0007285 | 7,623.21 | 4Smd...2gia | |
| 09/21/2026 | 8:23:38 PM | buy | $5.55 | $0.0007283 | 5.55 | 0.0007283 | 7,622.74 | gp1K...sqRd | |
| 09/21/2026 | 8:21:29 PM | buy | $14.95 | $0.0007277 | 14.95 | 0.0007277 | 20,553.23 | 41Ei...Ue8r | |
| 09/21/2026 | 8:21:26 PM | buy | $7.18 | $0.0007273 | 7.18 | 0.0007273 | 9,878.52 | 55K2...AJae | |
| 09/21/2026 | 3:08:38 PM | buy | $13.78 | $0.0007269 | 13.78 | 0.0007269 | 18,967.56 | 2RHw...XbsZ | |
| 09/21/2026 | 3:08:21 PM | buy | $4.5 | $0.0007266 | 4.5 | 0.0007266 | 6,198.22 | 5RgR...uFeh | |
| 09/21/2026 | 3:08:12 PM | buy | $4.5 | $0.0007264 | 4.5 | 0.0007264 | 6,199.65 | 4kmQ...wBb5 | |
| 09/21/2026 | 3:08:05 PM | buy | $4.5 | $0.0007263 | 4.5 | 0.0007263 | 6,201.09 | 2cgQ...8hkA | |
| 09/21/2026 | 2:02:45 PM | buy | $6.56 | $0.0007257 | 6.56 | 0.0007257 | 9,046.29 | 24iA...nYde | |
| 09/21/2026 | 2:02:36 PM | buy | $12.46 | $0.0007253 | 12.46 | 0.0007253 | 17,182.9 | 461e...6RCL | |
| 09/21/2026 | 2:00:28 PM | buy | $14.46 | $0.0007245 | 14.46 | 0.0007245 | 19,961.06 | 3GEm...MGUY |