WhatToFarm
/
Get started
12 Swap

Info about CHARACCON-SOL pair

Price USD
$0.02896
Price
0.0003522 SOL
TVL
$98,333.76
MKT CAP
$29M
5m
0.11%
1h
1.84%
4h
6.82%
24h
18.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
256K
Telegram price alerts
Pair:
7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT
CHARACCON:
FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u
SOL:
So11111111111111111111111111111111111111112
Pooled CHARACCON:
1.69M
Pooled SOL:
$599.04

CHARACCON/SOL price stats on Solana

As of May 31, 2026, the current price of CHARACCON token on DEX Raydium CLMM is $0.02896. CHARACCON price is up 18.25% in the last 24 hours. The trading history for the last 24 hours contains 3776 trades with trading volume of $255,617.14. CHARACCON token contract is FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u with a market cap $28,962,118.23. The liquidity pool contract is 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT with total value locked (TVL) of $98,333.77. The CHARACCON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHARACCON/SOL with the contract address 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT is $98,333.77.

The total transactions of CHARACCON/SOL is 3776 in the last 24 hours, 1725 of which are buy transactions, and 2051 are sales transactions.

CHARACCON/SOL pool has a trading volume of $255,617.14 in the last 24 hours.

The exchange rate of 1 CHARACCON to SOL is 0.0003522, captured at 10:12 PM UTC.

The price of converting 1 CHARACCON to USD is $0.02896 today.

CHARACCON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:11:32 PMsell$0.4238$0.028960.0051550.000352214.63
Bcb4M...M2NA
5jKC...Wey9
05/31/202610:11:21 PMsell$0.007852$0.028960.00009550.00035220.2711
UoXwr...uHx3
4f7f...TXCW
05/31/202610:10:34 PMsell$54.83$0.028980.66720.00035261,892.16
Bhgy6...89tm
2KEK...WXnc
05/31/202610:10:32 PMbuy$67.7$0.028970.82380.00035262,336.55
B9Aub...48CK
5ad2...nyuv
05/31/202610:10:28 PMsell$77.97$0.028970.94880.00035262,690.99
8tZWm...pHdm
4opv...rAc9
05/31/202610:09:42 PMbuy$6.68$0.0290.081420.0003531230.53
9gwsB...mttx
kR6L...NJyF
05/31/202610:09:39 PMbuy$27.08$0.028980.32980.0003529934.48
6Np6o...QM2u
eF2H...hTvH
05/31/202610:09:36 PMsell$13.13$0.028970.15990.0003527453.38
A5zLg...iE85
21ws...4UHN
05/31/202610:09:33 PMbuy$0.4746$0.028970.005780.000352916.37
3noXZ...Zhqn
5PWf...wqL1
05/31/202610:09:30 PMsell$2.61$0.028960.031890.000352890.39
A5zLg...iE85
61Fm...NW5G
05/31/202610:09:28 PMsell$8.33$0.028970.10150.0003529287.77
8tZWm...pHdm
2Fhw...thRy
05/31/202610:08:24 PMsell$29.42$0.028980.35860.00035321,015.4
FvXsm...mtNU
3qDo...ixkH
05/31/202610:08:22 PMbuy$155.21$0.028911.890.00035235,368.84
6dJS5...YaH8
3aFV...uohx
05/31/202610:08:19 PMsell$14.39$0.028820.17540.0003513499.48
8VeRM...kFSK
56Ct...bxPq
05/31/202610:07:12 PMsell$63.84$0.028880.77770.00035182,210.19
DFhDq...kCQG
4Tty...P7Dg
05/31/202610:05:52 PMbuy$0.001898$0.028920.000023130.00035240.06564
4zJGh...WJRX
2ZLz...9R8n
05/31/202610:05:20 PMsell$14.98$0.028910.18260.0003524518.34
A5zLg...iE85
rdP6...4DjL
05/31/202610:05:18 PMsell$31.81$0.028930.38790.00035271,099.54
9PUXK...HtYb
YNRb...rKvF
05/31/202610:05:16 PMbuy$37.26$0.028930.45430.00035281,287.92
FAiGd...73tY
4wUc...1Jg5
05/31/202610:05:13 PMbuy$21.54$0.02890.26270.0003523745.59
3nAGA...i139
4TAo...bj6f