WhatToFarm
/
Get started
12 Swap

Info about CHARACCON-SOL pair

Price USD
$0.09063
Price
0.001086 SOL
TVL
$173,971.2
MKT CAP
$90.6M
5m
0%
1h
0%
4h
-0.72%
24h
-0.72%
Share
TXNS
99
Buys
51
Sells
48
Volume
12K
Telegram price alerts
Pair:
7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT
CHARACCON:
FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u
SOL:
So11111111111111111111111111111111111111112
Pooled CHARACCON:
961,122.56
Pooled SOL:
$1,040.99

CHARACCON/SOL price stats on Solana

As of May 4, 2026, the current price of CHARACCON token on DEX Raydium CLMM is $0.09063. CHARACCON price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $12,033.09. CHARACCON token contract is FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u with a market cap $90,631,614.35. The liquidity pool contract is 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT with total value locked (TVL) of $173,971.20. The CHARACCON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHARACCON/SOL with the contract address 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT is $173,971.20.

The total transactions of CHARACCON/SOL is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

CHARACCON/SOL pool has a trading volume of $12,033.09 in the last 24 hours.

The exchange rate of 1 CHARACCON to SOL is 0.001086, captured at 1:47 AM UTC.

The price of converting 1 CHARACCON to USD is $0.09063 today.

CHARACCON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:25:50 AMsell$164.36$0.090631.960.0010861,813.53
BZSRV...EEXh
2mpC...h2vD
05/04/202612:25:47 AMbuy$57$0.090740.68330.001087628.22
FsTcB...H9TY
7Ytb...S72A
05/04/202612:24:49 AMsell$158.08$0.090861.890.0010881,739.77
BZSRV...EEXh
51wt...UxWH
05/04/202612:24:47 AMbuy$313.07$0.090733.750.0010873,450.31
6sv5z...jFLQ
3mCL...ABqV
05/04/202612:23:49 AMbuy$183.63$0.090182.20.001082,036.23
3xGx6...HPFA
5wED...FiYz
05/04/202612:23:45 AMsell$135.81$0.090161.620.001081,506.29
BZSRV...EEXh
7ZSM...n3rh
05/04/202612:22:39 AMbuy$37.58$0.090240.45040.001081416.51
H4VHy...wrhg
226g...rkuG
05/04/202612:20:34 AMsell$92.29$0.090461.10.0010811,020.23
BZSRV...EEXh
5tpi...hoqU
05/04/202612:19:37 AMbuy$137.33$0.090461.640.0010811,518.15
Ck9Le...Kzz8
3N9F...BH1U
05/04/202612:19:33 AMsell$131.34$0.090431.570.0010811,452.33
BZSRV...EEXh
4cM1...JceB
05/04/202612:17:36 AMbuy$66$0.090510.78920.001082729.19
AeZGN...Yb7c
hhAh...2HoP
05/04/202612:15:26 AMsell$32.25$0.090570.38520.001081356.13
BZSRV...EEXh
2T9G...4LU6
05/04/202612:13:25 AMbuy$95.43$0.090441.140.0010811,055.19
9hviA...sxkb
mDeK...zKnR
05/04/202612:12:15 AMbuy$108.02$0.090221.290.0010781,197.16
9N62D...Efjb
TEyf...ASCD
05/04/202612:07:10 AMsell$175.85$0.090432.090.0010791,944.51
BZSRV...EEXh
8Q2z...HSpU
05/04/202612:04:59 AMsell$291.66$0.090913.480.0010853,208.13
BZSRV...EEXh
oapL...VD5B
05/04/202612:03:52 AMbuy$32.85$0.091180.39220.001088360.34
4Pmed...rpEi
r7ab...ri8W
05/04/202612:02:41 AMbuy$12.64$0.091180.15080.001087138.63
8iVce...9U1K
piia...NthF
05/04/202612:01:33 AMbuy$188.36$0.0912.240.0010852,069.74
FA5n7...wgBt
3HJ5...TVTL
05/03/202611:51:26 PMbuy$169.28$0.09072.010.001081,866.28
9BSsg...48pc
3TpL...BHWq