WhatToFarm
/
Get started
12 Swap

Info about CHARACCON-SOL pair

Price USD
$0.054387
Price
0.075799 SOL
TVL
$1,157.66
MKT CAP
$4.4K
5m
0%
1h
0%
4h
3.39%
24h
-1.17%
Share
TXNS
33
Buys
23
Sells
10
Volume
379
Telegram price alerts
Pair:
7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT
CHARACCON:
FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u
SOL:
So11111111111111111111111111111111111111112
Pooled CHARACCON:
135.95M
Pooled SOL:
$7.41

CHARACCON/SOL price stats on Solana

As of July 24, 2026, the current price of CHARACCON token on DEX Raydium CLMM is $0.000004387. CHARACCON price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $378.62. CHARACCON token contract is FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u with a market cap $4,386.85. The liquidity pool contract is 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT with total value locked (TVL) of $1,157.67. The CHARACCON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHARACCON/SOL with the contract address 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT is $1,157.67.

The total transactions of CHARACCON/SOL is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

CHARACCON/SOL pool has a trading volume of $378.62 in the last 24 hours.

The exchange rate of 1 CHARACCON to SOL is 0.00000005799, captured at 4:09 AM UTC.

The price of converting 1 CHARACCON to USD is $0.000004387 today.

CHARACCON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20262:22:01 AMbuy$37.52$0.0543870.49590.0757998.55M
EcGnG...A6Gg
vc3M...xkhe
07/24/20261:09:44 AMsell$6.42$0.0541720.084630.0754951.54M
5r7ha...1S3U
2w6L...iZ2r
07/24/202612:07:09 AMsell$4.49$0.0542440.059330.0756021.06M
8rjRK...skLm
4ndw...XA72
07/23/20268:06:24 PMsell$106.63$0.0550881.40.07670220.96M
HhpWu...SDp3
i2bS...w3xD
07/23/20266:27:12 PMbuy$2.27$0.0566230.030.078744343,060.48
8rjRK...skLm
RRex...HcYV
07/23/20266:27:02 PMbuy$0.7573$0.0565940.010.078707114,843.92
8rjRK...skLm
zfBS...iALW
07/23/20266:04:55 PMsell$0.923$0.0565850.01220.078707140,154.49
EFMvG...wnwp
61ro...3W8j
07/23/20265:59:25 PMbuy$10$0.0564930.13240.0785971.54M
5r7ha...1S3U
3QRD...gd94
07/23/20265:44:11 PMsell$1.29$0.056450.016970.078489200,000
GcHik...5BKs
4yqE...b31s
07/23/20265:29:34 PMsell$2.3$0.0564890.030330.078532355,506.78
6duhU...PhpB
46ds...ZbZ4
07/23/20265:07:39 PMbuy$0.7589$0.0564910.010.078553116,911.48
8rjRK...skLm
524A...UEjW
07/23/20265:07:23 PMbuy$0.7587$0.0564750.010.078534117,164.7
8rjRK...skLm
4EKH...zY8E
07/23/20265:06:53 PMbuy$0.7584$0.0564590.010.078516117,418.75
8rjRK...skLm
5PaT...7gF8
07/23/20265:06:49 PMbuy$0.759$0.056450.010.078498117,673.62
8rjRK...skLm
3URL...oJty
07/23/20265:06:31 PMbuy$3.79$0.0564080.050.078442592,220.39
8rjRK...skLm
63BT...xscR
07/23/20265:06:19 PMbuy$3.79$0.0563380.050.078351598,718.33
8rjRK...skLm
2SjA...hFQM
07/23/20265:01:01 PMsell$11.68$0.0564130.15390.0784441.82M
GziKa...K8fZ
2LeR...ayDJ
07/23/20264:49:30 PMbuy$23.32$0.0563160.30660.0783043.69M
8rK9J...hsyo
3VwF...KSio
07/23/20262:23:07 PMbuy$12.07$0.0560680.15740.0779091.99M
2vJAZ...oept
5bka...yWYY
07/23/20261:58:02 PMbuy$11.51$0.0558640.150.0776381.96M
HhpWu...SDp3
5gG7...j8aa