WhatToFarm
/
Get started
12 Swap

Info about CHARACCON-SOL pair

Price USD
$0.056177
Price
0.078316 SOL
TVL
$1,358.96
MKT CAP
$6.2K
5m
0%
1h
-1.33%
4h
-2.74%
24h
38.31%
Share
TXNS
22
Buys
17
Sells
5
Volume
147
Telegram price alerts
Pair:
7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT
CHARACCON:
FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u
SOL:
So11111111111111111111111111111111111111112
Pooled CHARACCON:
109.92M
Pooled SOL:
$9.15

CHARACCON/SOL price stats on Solana

As of June 21, 2026, the current price of CHARACCON token on DEX Raydium CLMM is $0.000006177. CHARACCON price is up 38.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $147.23. CHARACCON token contract is FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u with a market cap $6,177.19. The liquidity pool contract is 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT with total value locked (TVL) of $1,358.97. The CHARACCON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHARACCON/SOL with the contract address 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT is $1,358.97.

The total transactions of CHARACCON/SOL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

CHARACCON/SOL pool has a trading volume of $147.23 in the last 24 hours.

The exchange rate of 1 CHARACCON to SOL is 0.00000008316, captured at 6:36 PM UTC.

The price of converting 1 CHARACCON to USD is $0.000006177 today.

CHARACCON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20265:55:59 PMbuy$0.5505$0.0561770.0074110.07831689,116.58
GH6MP...H8Hu
43tm...BJyA
06/21/20265:55:24 PMbuy$0.1682$0.0561750.0022630.07830727,241.68
GH6MP...H8Hu
3UDd...RWqt
06/21/20265:54:09 PMbuy$0.2283$0.0561670.0030740.07830237,033.1
GH6MP...H8Hu
3gnV...VSby
06/21/20265:21:12 PMsell$10.34$0.056260.13920.0784251.65M
2fKNw...s72C
4xKZ...SiZy
06/21/20262:09:32 PMsell$4.15$0.0563510.056330.078606654,572.9
59sHk...tUtr
3YHE...f2ba
06/21/20261:33:03 PMbuy$3.96$0.0563310.053870.07861625,748.94
8PEXi...2d1w
4N3v...jAnn
06/21/20261:32:30 PMbuy$9.9$0.0562060.13460.0784351.6M
8PEXi...2d1w
5swd...2zzT
06/21/20269:34:49 AMbuy$1.47$0.0561110.020030.078294241,478.5
BYSPe...ufWX
2hr8...WGkg
06/21/20269:25:43 AMbuy$1.69$0.0560670.02310.078255279,813.51
BYSPe...ufWX
j8D4...hQBZ
06/21/20268:58:03 AMbuy$3.69$0.055980.050650.078188618,544.52
BYSPe...ufWX
5TzC...MuZF
06/21/20268:56:42 AMbuy$6.92$0.0558840.094780.0780571.18M
BYSPe...ufWX
8gdo...KmXT
06/21/20268:15:27 AMbuy$1.27$0.0558110.017460.077957219,477.62
9zFEC...bS37
3999...6Y7k
06/21/202612:13:43 AMbuy$3.63$0.055770.049750.077897629,967.05
2fKNw...s72C
5UyS...znh2
06/21/202612:11:43 AMbuy$5.81$0.0556860.07960.0777821.02M
2fKNw...s72C
2bFq...B7rw
06/20/202611:04:59 PMbuy$8.09$0.0556010.110.0776161.44M
H69Cz...CgqH
3BBw...UH8k
06/20/202611:00:16 PMsell$11.83$0.0556260.16110.0776582.1M
3SVMm...A453
3dQc...8HHW
06/20/202610:11:04 PMsell$12.11$0.0557610.16720.0779482.1M
3SVMm...A453
525F...af1Y
06/20/20269:49:53 PMbuy$0.875$0.055850.01210.07809149,565.56
BYSPe...ufWX
3R2c...7W7s
06/20/20269:35:00 PMbuy$2.69$0.0558040.037390.078045464,725.15
BYSPe...ufWX
2HBZ...XNdV
06/20/20269:26:56 PMbuy$49.56$0.0553350.68710.0773979.29M
8oan6...RtQL
4LPZ...RNsK