WhatToFarm
/
Get started
12 Swap

Info about CHARACCON-SOL pair

Price USD
$0.05154
Price
0.071466 SOL
TVL
$810.42
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
9.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
24
Telegram price alerts
Pair:
7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT
CHARACCON:
FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u
SOL:
So11111111111111111111111111111111111111112
Pooled CHARACCON:
262.4M
Pooled SOL:
$3.86

CHARACCON/SOL price stats on Solana

As of September 4, 2026, the current price of CHARACCON token on DEX Raydium CLMM is $0.00000154. CHARACCON price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.84. CHARACCON token contract is FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u with a market cap $1,540.11. The liquidity pool contract is 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT with total value locked (TVL) of $810.42. The CHARACCON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHARACCON/SOL with the contract address 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT is $810.42.

The total transactions of CHARACCON/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHARACCON/SOL pool has a trading volume of $23.84 in the last 24 hours.

The exchange rate of 1 CHARACCON to SOL is 0.00000001466, captured at 7:00 AM UTC.

The price of converting 1 CHARACCON to USD is $0.00000154 today.

CHARACCON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20268:07:34 PMbuy$2.43$0.051540.023170.0714661.58M
HLyZL...xy3c
22GR...ehE2
09/03/202612:27:13 PMbuy$11.8$0.0514220.11720.0714128.3M
9VXJt...M5pu
2ta8...JoTd
09/03/20269:21:19 AMsell$9.59$0.051410.095470.0714046.8M
8XWg9...xuQ7
3AaU...eNu5
09/02/202612:19:47 PMsell$19$0.0514840.19370.07151312.8M
AVevw...u63g
4iRW...CPnR
09/02/20267:38:58 AMbuy$10.67$0.0515490.10670.0715486.89M
8XWg9...xuQ7
2439...pdre
09/02/20262:10:27 AMsell$21.04$0.0515720.21260.07158913.38M
AVevw...u63g
LNtZ...ZJHF
09/01/20268:25:38 AMsell$10.1$0.0517620.098450.0717175.73M
85Z7Z...MfuA
4bGd...DPGj
09/01/20267:22:46 AMbuy$4.96$0.0517970.0480.0717382.76M
AVevw...u63g
2HLQ...jmPX
09/01/20266:45:27 AMsell$12.07$0.0519440.11620.0718726.21M
CkzY7...d3WU
5JUw...fhHY
09/01/20266:45:42 AMsell$12.92$0.0518370.12450.071777.04M
GgWZw...4rpY
4T8q...6BNR
09/01/20265:43:41 AMsell$13.49$0.0520620.12960.071986.54M
9RXbU...KxQ8
3dBH...hxww
09/01/20265:42:27 AMsell$11.24$0.0521740.10790.0720885.17M
HWLg9...Xw4G
3N5t...Whnq
09/01/20265:12:31 AMbuy$11.22$0.0521690.1080.0720885.17M
HWLg9...Xw4G
3KnA...UvDK
09/01/20263:18:53 AMsell$14.98$0.0521750.14490.0721046.89M
HWLg9...Xw4G
5e1v...ey3p
09/01/20262:50:48 AMbuy$14.98$0.0521750.1450.0721056.89M
HWLg9...Xw4G
2BgR...RZLy
09/01/20262:35:32 AMbuy$19.22$0.0520180.18620.0719559.53M
AVevw...u63g
2PJp...wPKn
09/01/20262:00:26 AMbuy$10.81$0.0518860.10480.0718295.73M
85Z7Z...MfuA
2TJ7...PrqV
09/01/20261:11:38 AMbuy$11.14$0.0517950.1080.0717396.21M
CkzY7...d3WU
2TsZ...fAMt
09/01/20261:11:28 AMbuy$11.14$0.0517030.1080.071656.54M
9RXbU...KxQ8
5v65...hVuh
09/01/20261:09:46 AMbuy$11.36$0.0516150.110.0715637.04M
GgWZw...4rpY
3qNH...kgE1