WhatToFarm
/
Get started
12 Swap

Info about CHARACCON-SOL pair

Price USD
$0.062724
Price
0.082387 SOL
TVL
$358.39
MKT CAP
$272.36
5m
0%
1h
0%
4h
0%
24h
-6.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT
CHARACCON:
FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u
SOL:
So11111111111111111111111111111111111111112
Pooled CHARACCON:
642.76M
Pooled SOL:
$1.6

CHARACCON/SOL price stats on Solana

As of September 24, 2026, the current price of CHARACCON token on DEX Raydium CLMM is $0.0000002724. CHARACCON price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.33. CHARACCON token contract is FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u with a market cap $272.36. The liquidity pool contract is 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT with total value locked (TVL) of $358.40. The CHARACCON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHARACCON/SOL with the contract address 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT is $358.40.

The total transactions of CHARACCON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHARACCON/SOL pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 CHARACCON to SOL is 0.000000002387, captured at 6:38 PM UTC.

The price of converting 1 CHARACCON to USD is $0.0000002724 today.

CHARACCON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20261:04:48 PMsell$2.73$0.0627240.023920.08238710.02M
gasTz...RpnB
3wGT...b41q
09/24/20267:50:10 AMsell$7.59$0.0629160.065820.08252626.05M
gasTz...RpnB
2Wij...nFnA
09/23/20267:34:10 AMbuy$3.08$0.0630740.025970.08259110.02M
Deswu...Q5dJ
5DW9...Sooy
09/20/20266:15:54 PMsell$69.04$0.063910.6310.083574176.54M
gasTz...RpnB
3bjU...w2j4
09/18/202611:50:26 AMbuy$0.02642$0.0652850.00024910.08498349,998.09
gasTz...RpnB
2ReE...yWeo
09/18/20268:41:56 AMbuy$0.106$0.0652870.00099880.08498200,525.86
gasTz...RpnB
5qi9...xKev
09/18/20268:41:51 AMbuy$0.106$0.0652820.00099890.084976200,725.57
gasTz...RpnB
5kKs...tBRa
09/18/20267:39:46 AMbuy$0.01055$0.0652580.000099850.08497320,074.4
gasTz...RpnB
3y4T...WMPp
09/17/20266:37:22 PMbuy$1.31$0.064970.012980.08492.65M
gasTz...RpnB
4XR9...FjTC
09/17/202612:51:06 PMbuy$0.01205$0.0649070.00011960.08487124,556.39
gasTz...RpnB
4bQC...mqLA
09/17/202612:27:53 PMbuy$0.2626$0.0649110.0026010.084865534,746.88
4ZEVt...xxYj
63Mq...1LCU
09/14/20263:03:46 PMbuy$0.1014$0.0652240.0009990.085146194,116.31
DirF6...1pZ5
3CcM...Zq2s
09/13/202611:06:21 AMsell$2.2$0.065170.022130.0851934.26M
D5bp2...npMc
3GmC...MKSH
09/13/20267:00:15 AMbuy$3.6$0.0652180.035690.0851636.91M
4ZEVt...xxYj
2H6s...WuUY
09/13/20266:47:54 AMbuy$0.3051$0.0651680.0029970.085076590,421.79
DirF6...1pZ5
5d6u...WK5x
09/13/20266:47:23 AMbuy$1.01$0.0651380.009990.0850461.98M
DirF6...1pZ5
3Nwu...KJg7
09/13/20266:46:48 AMbuy$1.01$0.0650690.009990.0850022M
DirF6...1pZ5
5WbE...Q813
09/13/20266:46:39 AMbuy$1.01$0.0650230.009990.0849572.02M
DirF6...1pZ5
4ZMR...FExb
09/13/20266:46:18 AMbuy$10.12$0.0647760.09990.08471321.2M
DirF6...1pZ5
SFFW...YjJa
09/13/20264:51:24 AMsell$20.27$0.0649920.19990.08492440.6M
6xHwN...Uno8
64Zp...xJrV