- WhatToFarm
- Solana
- Raydium CLMM
- CHAIN-SOL LPs
Info about CHAIN-SOL pair
- Pooled CHAIN:
- 1.4M
- Pooled SOL:
- $161.59
CHAIN/SOL price stats on Solana
As of September 3, 2025, the current price of CHAIN token on DEX Raydium CLMM is $0.02228. CHAIN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,538.06. CHAIN token contract is HPhXkYhEQm9kCfePqTR9UuH6Azfjay2npdwA5V8rgQKp with a market cap $34,596.93. The liquidity pool contract is EfvuE67sLB9wMJb2En5FGYdtWFpRpingNt743iZniMBX with total value locked (TVL) of $65,019.78. The CHAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAIN/SOL now?
The current liquidity of CHAIN/SOL with the contract address EfvuE67sLB9wMJb2En5FGYdtWFpRpingNt743iZniMBX is $65,019.78.
How many transactions are there in the CHAIN/SOL pool in the last 24 hours?
The total transactions of CHAIN/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAIN/SOL pool in the last 24 hours?
CHAIN/SOL pool has a trading volume of $6,538.06 in the last 24 hours.
What is the exchange rate of 1 CHAIN to SOL?
The exchange rate of 1 CHAIN to SOL is 0.0001061, captured at 4:13 AM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.02228 today.
CHAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:14:01 AM | sell | $136.33 | $0.02228 | 0.6493 | 0.0001061 | 6,117.17 | 3ZSJ...nbUG | |
| 09/02/2025 | 11:12:11 PM | sell | $154.18 | $0.02235 | 0.739 | 0.0001071 | 6,898.45 | 4zoz...XPnh | |
| 09/02/2025 | 11:10:53 PM | buy | $154.88 | $0.02245 | 0.7427 | 0.0001076 | 6,898.45 | 5A6v...8MHi | |
| 09/02/2025 | 11:10:45 PM | buy | $573.4 | $0.02192 | 2.75 | 0.0001051 | 26,153.5 | 5TD8...e9uQ | |
| 09/02/2025 | 11:10:44 PM | sell | $868.45 | $0.02202 | 4.16 | 0.0001056 | 39,438.1 | xAiZ...ApeC | |
| 09/02/2025 | 11:10:32 PM | sell | $318.85 | $0.02286 | 1.53 | 0.0001097 | 13,945.89 | 3F3p...2vWJ | |
| 09/02/2025 | 11:10:15 PM | sell | $663.17 | $0.02354 | 3.18 | 0.0001131 | 28,172.15 | 4wbn...2gN5 | |
| 09/02/2025 | 10:50:33 PM | sell | $231.07 | $0.02423 | 1.1 | 0.0001162 | 9,535.97 | 2uzH...3Wc2 | |
| 09/02/2025 | 10:48:15 PM | sell | $245.73 | $0.02449 | 1.18 | 0.0001179 | 10,030.69 | 5z83...gZsA | |
| 09/02/2025 | 10:47:32 PM | buy | $250.94 | $0.02463 | 1.2 | 0.0001185 | 10,185.28 | 51Xu...gvm4 | |
| 09/02/2025 | 10:47:20 PM | buy | $1,959.84 | $0.02299 | 9.42 | 0.0001106 | 85,218.1 | PYZj...8Liy | |
| 09/02/2025 | 10:41:03 PM | sell | $133.82 | $0.02163 | 0.6432 | 0.000104 | 6,184.69 | 3BF1...rRCr | |
| 09/02/2025 | 5:48:53 PM | sell | $146.62 | $0.02149 | 0.7159 | 0.0001049 | 6,821.35 | 2Kad...EwZu | |
| 09/02/2025 | 5:12:04 PM | sell | $253.63 | $0.02149 | 1.25 | 0.0001063 | 11,801.49 | 2hM6...VExv | |
| 09/02/2025 | 5:00:19 PM | sell | $310.86 | $0.02184 | 1.54 | 0.0001083 | 14,231.89 | 4Apv...j4oR | |
| 09/02/2025 | 1:52:09 PM | sell | $136.19 | $0.02237 | 0.6689 | 0.0001099 | 6,087.31 | 5JHE...BRbM | |
| 08/31/2025 | 12:23:18 PM | buy | $150.2 | $0.02273 | 0.7396 | 0.0001119 | 6,606.27 | 53Zc...5ZDE | |
| 08/31/2025 | 5:24:48 AM | buy | $108.98 | $0.02266 | 0.5338 | 0.000111 | 4,807.57 | 49z3...PqN8 | |
| 08/30/2025 | 11:31:59 PM | sell | $136.18 | $0.02219 | 0.672 | 0.0001095 | 6,135.34 | ijUf...4VeN |