- WhatToFarm
- Solana
- Raydium CLMM
- BWL-USDT LPs
Info about BWL-USDT pair
- Pooled BWL:
- 1.32M
- Pooled USDT:
- $181,451.7
BWL/USDT price stats on Solana
As of February 17, 2026, the current price of BWL token on DEX Raydium CLMM is $0.137. BWL price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $85,759.71. BWL token contract is GH7uAw9nFBQc7te92VKeZhM4EqfdtAEkKzLkmk5CrDNq with a market cap $274,030,350.49. The liquidity pool contract is 6Koy13jhphTqXVgUbSqYQhMJiv75iFXWhKNJooJd27Zd with total value locked (TVL) of $362,349.62. The BWL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWL/USDT now?
The current liquidity of BWL/USDT with the contract address 6Koy13jhphTqXVgUbSqYQhMJiv75iFXWhKNJooJd27Zd is $362,349.62.
How many transactions are there in the BWL/USDT pool in the last 24 hours?
The total transactions of BWL/USDT is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BWL/USDT pool in the last 24 hours?
BWL/USDT pool has a trading volume of $85,759.71 in the last 24 hours.
What is the exchange rate of 1 BWL to USDT?
The exchange rate of 1 BWL to USDT is 0.137, captured at 8:11 PM UTC.
How much is 1 BWL in dollars?
The price of converting 1 BWL to USD is $0.137 today.
BWL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:24:52 PM | sell | $1.37 | $0.137 | 1.37 | 0.137 | 10 | 4QpW...rrZG | |
| 02/17/2026 | 5:56:01 PM | sell | $3,635.7 | $0.1398 | 3,635.7 | 0.1398 | 26,000 | 2MGf...tVWY | |
| 02/17/2026 | 4:36:13 PM | sell | $1.42 | $0.1425 | 1.42 | 0.1425 | 10 | 2eoX...7hWN | |
| 02/17/2026 | 4:15:19 PM | buy | $49.57 | $0.1433 | 49.57 | 0.1433 | 345.9 | 3ujG...UzQP | |
| 02/17/2026 | 4:11:31 PM | buy | $49.57 | $0.1432 | 49.57 | 0.1432 | 346.09 | 4nWJ...ZVx9 | |
| 02/17/2026 | 4:07:51 PM | buy | $11.72 | $0.1431 | 11.72 | 0.1431 | 81.85 | 4DEz...YRuN | |
| 02/17/2026 | 4:07:12 PM | sell | $396.73 | $0.1427 | 396.73 | 0.1427 | 2,778.7 | 5djJ...zaCb | |
| 02/17/2026 | 4:06:39 PM | buy | $26.23 | $0.1437 | 26.23 | 0.1437 | 182.46 | 573E...cLHM | |
| 02/17/2026 | 4:06:02 PM | buy | $95.18 | $0.1436 | 95.18 | 0.1436 | 662.43 | 3kMX...pbzX | |
| 02/17/2026 | 3:54:39 PM | buy | $99.15 | $0.1435 | 99.15 | 0.1435 | 690.76 | 2NAP...aHWP | |
| 02/17/2026 | 3:53:57 PM | buy | $198.3 | $0.1433 | 198.3 | 0.1433 | 1,383.74 | 2vN1...FHNN | |
| 02/17/2026 | 3:53:28 PM | buy | $99.15 | $0.143 | 99.15 | 0.143 | 692.98 | 5Qjk...z3qq | |
| 02/17/2026 | 3:48:38 PM | buy | $99.04 | $0.1466 | 99.04 | 0.1466 | 675.52 | 4LaS...U8p2 | |
| 02/17/2026 | 3:48:04 PM | sell | $590.59 | $0.1462 | 590.59 | 0.1462 | 4,037.55 | 44PS...cUwv | |
| 02/17/2026 | 3:47:38 PM | sell | $704.42 | $0.1472 | 704.42 | 0.1472 | 4,782.58 | 59zN...qTuc | |
| 02/17/2026 | 3:47:21 PM | sell | $1,171 | $0.1487 | 1,171 | 0.1487 | 7,871.69 | 4uo6...DBCs | |
| 02/17/2026 | 3:46:04 PM | buy | $1,845.9 | $0.1489 | 1,845.9 | 0.1489 | 12,390.59 | 53Rq...AA6N | |
| 02/17/2026 | 3:42:24 PM | buy | $2,068.08 | $0.1459 | 2,068.08 | 0.1459 | 14,174.17 | 5zMe...4Jug | |
| 02/17/2026 | 3:42:02 PM | sell | $6.1 | $0.1435 | 6.1 | 0.1435 | 42.49 | UnJJ...92zX | |
| 02/17/2026 | 3:37:04 PM | sell | $3,181.58 | $0.146 | 3,181.58 | 0.146 | 21,783.91 | 46h2...Wnux |