- WhatToFarm
- Solana
- Raydium CLMM
- 21BTC-JitoSOL LPs
Info about 21BTC-JitoSOL pair
- Pooled 21BTC:
- 1.37
- Pooled JitoSOL:
- $2,440.31
21BTC/JitoSOL price stats on Solana
As of August 18, 2025, the current price of 21BTC token on DEX Raydium CLMM is $117,155.69. 21BTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $9,452.01. 21BTC token contract is 21BTCo9hWHjGYYUQQLqjLgDBxjcn8vDt4Zic7TB3UbNE with a market cap $633,212.20. The liquidity pool contract is 7fM3UYjzinv8X7mE57iGEvzABkFRDoLakCg2GXcTYTx8 with total value locked (TVL) of $707,292.89. The 21BTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 21BTC/JitoSOL now?
The current liquidity of 21BTC/JitoSOL with the contract address 7fM3UYjzinv8X7mE57iGEvzABkFRDoLakCg2GXcTYTx8 is $707,292.89.
How many transactions are there in the 21BTC/JitoSOL pool in the last 24 hours?
The total transactions of 21BTC/JitoSOL is 252 in the last 24 hours, 79 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the 21BTC/JitoSOL pool in the last 24 hours?
21BTC/JitoSOL pool has a trading volume of $9,452.01 in the last 24 hours.
What is the exchange rate of 1 21BTC to JitoSOL?
The exchange rate of 1 21BTC to JitoSOL is 522.23, captured at 6:44 PM UTC.
How much is 1 21BTC in dollars?
The price of converting 1 21BTC to USD is $117,155.69 today.
21BTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:17:05 PM | buy | $32.1 | $117,155.69 | 0.1431 | 522.23 | 0.000274 | 3hJA...ikhw | |
| 08/18/2025 | 6:16:53 PM | buy | $18.31 | $117,077.16 | 0.08168 | 522.22 | 0.0001564 | 4wR2...CatQ | |
| 08/18/2025 | 6:16:53 PM | buy | $25.65 | $117,076.86 | 0.1144 | 522.18 | 0.000219 | 63v3...cDG4 | |
| 08/18/2025 | 6:16:53 PM | buy | $26.17 | $117,072.26 | 0.1167 | 522.16 | 0.0002235 | 7fjX...Y7nj | |
| 08/18/2025 | 6:16:39 PM | buy | $24.71 | $117,101.42 | 0.1102 | 522.15 | 0.000211 | 213r...aT6W | |
| 08/18/2025 | 6:16:13 PM | buy | $31.39 | $117,144.48 | 0.1399 | 522.12 | 0.0002679 | 4WBN...vjvW | |
| 08/18/2025 | 6:15:58 PM | buy | $54.26 | $117,135.84 | 0.2418 | 522.08 | 0.0004632 | PaK7...ubqF | |
| 08/18/2025 | 6:15:14 PM | buy | $20.01 | $117,172.68 | 0.08917 | 522.07 | 0.0001708 | 5nmE...spdQ | |
| 08/18/2025 | 6:15:13 PM | buy | $45.83 | $117,163.79 | 0.2042 | 522.03 | 0.0003911 | d2cx...bCNE | |
| 08/18/2025 | 6:14:38 PM | buy | $26.69 | $117,204.32 | 0.1188 | 521.89 | 0.0002277 | 57zK...CmcE | |
| 08/18/2025 | 6:13:54 PM | buy | $37.09 | $117,215.21 | 0.1651 | 521.86 | 0.0003164 | vUFi...iajw | |
| 08/18/2025 | 6:12:16 PM | buy | $33.28 | $117,210.42 | 0.1481 | 521.83 | 0.0002839 | 4q2R...2UDw | |
| 08/18/2025 | 6:12:16 PM | buy | $44.71 | $117,204.91 | 0.199 | 521.81 | 0.0003815 | 5GVp...PtiB | |
| 08/18/2025 | 6:11:42 PM | buy | $96.27 | $117,266.4 | 0.4283 | 521.74 | 0.000821 | 2p3V...to3T | |
| 08/18/2025 | 6:11:40 PM | buy | $18.36 | $117,271.04 | 0.08168 | 521.72 | 0.0001565 | 2EXd...vFxL | |
| 08/18/2025 | 6:11:22 PM | buy | $21.49 | $117,269.81 | 0.09562 | 521.7 | 0.0001833 | 4org...MN4r | |
| 08/18/2025 | 6:11:16 PM | buy | $68.38 | $117,282.69 | 0.3041 | 521.64 | 0.0005831 | 4pZv...EjkZ | |
| 08/18/2025 | 6:09:16 PM | buy | $41.33 | $117,301.76 | 0.1837 | 521.57 | 0.0003523 | 3gkC...gWH2 | |
| 08/18/2025 | 6:09:16 PM | buy | $34.3 | $117,307.94 | 0.1525 | 521.6 | 0.0002924 | 4Kwr...n1qZ | |
| 08/18/2025 | 6:09:04 PM | buy | $59.73 | $117,354.93 | 0.2654 | 521.52 | 0.000509 | 5dn2...EBmw |