- WhatToFarm
- Solana
- Raydium CLMM
- 21BTC-JitoSOL LPs
Info about 21BTC-JitoSOL pair
- Pooled 21BTC:
- 2.46
- Pooled JitoSOL:
- $1,936.33
21BTC/JitoSOL price stats on Solana
As of September 28, 2025, the current price of 21BTC token on DEX Raydium CLMM is $107,829.13. 21BTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $10,057.99. 21BTC token contract is 21BTCo9hWHjGYYUQQLqjLgDBxjcn8vDt4Zic7TB3UbNE with a market cap $789,511.26. The liquidity pool contract is 7fM3UYjzinv8X7mE57iGEvzABkFRDoLakCg2GXcTYTx8 with total value locked (TVL) of $745,015.52. The 21BTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 21BTC/JitoSOL now?
The current liquidity of 21BTC/JitoSOL with the contract address 7fM3UYjzinv8X7mE57iGEvzABkFRDoLakCg2GXcTYTx8 is $745,015.52.
How many transactions are there in the 21BTC/JitoSOL pool in the last 24 hours?
The total transactions of 21BTC/JitoSOL is 289 in the last 24 hours, 159 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the 21BTC/JitoSOL pool in the last 24 hours?
21BTC/JitoSOL pool has a trading volume of $10,057.99 in the last 24 hours.
What is the exchange rate of 1 21BTC to JitoSOL?
The exchange rate of 1 21BTC to JitoSOL is 431.46, captured at 12:43 AM UTC.
How much is 1 21BTC in dollars?
The price of converting 1 21BTC to USD is $107,829.13 today.
21BTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:12:08 AM | buy | $78.88 | $107,829.13 | 0.3156 | 431.46 | 0.0007315 | 5zGd...Mg6s | |
| 09/28/2025 | 12:10:49 AM | buy | $26.24 | $107,861.67 | 0.1049 | 431.44 | 0.0002433 | cPZa...an95 | |
| 09/28/2025 | 12:10:47 AM | buy | $56.18 | $107,852.49 | 0.2247 | 431.41 | 0.0005209 | 25VP...Qnef | |
| 09/28/2025 | 12:10:47 AM | buy | $26.99 | $107,845.68 | 0.1079 | 431.38 | 0.0002502 | 5cyW...QHD3 | |
| 09/28/2025 | 12:09:17 AM | buy | $18.26 | $107,886.48 | 0.07301 | 431.36 | 0.0001692 | 4z6c...3on7 | |
| 09/28/2025 | 12:09:13 AM | buy | $24.03 | $107,910.68 | 0.09605 | 431.35 | 0.0002226 | 4eMc...Pi3V | |
| 09/28/2025 | 12:07:35 AM | buy | $32.77 | $107,931.34 | 0.1309 | 431.32 | 0.0003036 | 4xTE...czfS | |
| 09/28/2025 | 12:07:27 AM | buy | $55.86 | $107,994.6 | 0.2231 | 431.3 | 0.0005172 | EjfM...h6dV | |
| 09/28/2025 | 12:07:24 AM | buy | $27.12 | $108,027.38 | 0.1082 | 431.27 | 0.000251 | 2yqx...TZG4 | |
| 09/28/2025 | 12:07:13 AM | buy | $18.29 | $108,052.66 | 0.07301 | 431.26 | 0.0001693 | vSR5...Di8e | |
| 09/28/2025 | 12:06:50 AM | buy | $14.22 | $108,049.61 | 0.05679 | 431.24 | 0.0001316 | 4Vxs...92FQ | |
| 09/27/2025 | 10:24:07 PM | sell | $27.93 | $108,414.54 | 0.1105 | 429.08 | 0.0002576 | 592c...KF89 | |
| 09/27/2025 | 10:24:05 PM | sell | $27.04 | $108,418.87 | 0.107 | 429.1 | 0.0002494 | 2ewV...ieAR | |
| 09/27/2025 | 10:23:34 PM | sell | $26.22 | $108,393.12 | 0.1038 | 429.11 | 0.0002419 | 4mNW...UpQj | |
| 09/27/2025 | 10:23:19 PM | sell | $13.38 | $108,393.32 | 0.053 | 429.13 | 0.0001235 | 4hiP...sf4N | |
| 09/27/2025 | 10:23:02 PM | sell | $25.98 | $108,307.23 | 0.1029 | 429.15 | 0.0002399 | 2c9o...hjM3 | |
| 09/27/2025 | 10:22:25 PM | sell | $25.62 | $108,385.47 | 0.1014 | 429.15 | 0.0002364 | 3hGJ...fwdu | |
| 09/27/2025 | 10:22:20 PM | sell | $37.25 | $108,374.87 | 0.1475 | 429.19 | 0.0003437 | 3b1U...CRSK | |
| 09/27/2025 | 10:22:02 PM | sell | $17.64 | $108,351.93 | 0.06989 | 429.2 | 0.0001628 | 5Gkg...V2Kn | |
| 09/27/2025 | 10:21:35 PM | sell | $35.96 | $108,353.03 | 0.1424 | 429.22 | 0.0003318 | 3bp6...BC3k |