WhatToFarm
/
Get started
12 Swap

Info about bread-SOL pair

Price USD
$0.000286
Price
0.05279 SOL
TVL
$25,111.35
MKT CAP
$286.1K
5m
0%
1h
0%
4h
0%
24h
-96.45%
Share
TXNS
128
Buys
59
Sells
69
Volume
85K
Telegram price alerts
Pair:
5cX23DNLmwVatx72fgqPDELj5rXqXKssU73kEhrG9eqx
bread:
BvQK9RjHf6CfsyFrmbzETAJmdKNupxd7WjV45efDSFLS
SOL:
So11111111111111111111111111111111111111112
Pooled bread:
19.85M
Pooled SOL:
$189.54

bread/SOL price stats on Solana

As of February 4, 2026, the current price of bread token on DEX Raydium CLMM is $0.000286. bread price is down -96.45% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $85,241.68. bread token contract is BvQK9RjHf6CfsyFrmbzETAJmdKNupxd7WjV45efDSFLS with a market cap $286,095.30. The liquidity pool contract is 5cX23DNLmwVatx72fgqPDELj5rXqXKssU73kEhrG9eqx with total value locked (TVL) of $25,111.36. The bread/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bread/SOL with the contract address 5cX23DNLmwVatx72fgqPDELj5rXqXKssU73kEhrG9eqx is $25,111.36.

The total transactions of bread/SOL is 128 in the last 24 hours, 59 of which are buy transactions, and 69 are sales transactions.

bread/SOL pool has a trading volume of $85,241.68 in the last 24 hours.

The exchange rate of 1 bread to SOL is 0.00000279, captured at 1:42 AM UTC.

The price of converting 1 bread to USD is $0.000286 today.

bread-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20263:58:01 PMsell$3.05$0.0002860.029770.0527910,670.66
9q765...Z6j2
5WsR...nJHx
02/03/20263:56:47 PMsell$1.43$0.00028520.014040.0527915,030.43
5rkSw...ssdh
2SQG...uvfb
02/03/20263:52:07 PMsell$0.02713$0.00028450.00026620.05279295.37
HZKQY...WaVq
3Q4u...sMa9
02/03/20263:51:49 PMsell$8,850.17$0.000526286.680.05515416.82M
HnmtW...HkLZ
4tsk...TyEp
02/03/20263:51:27 PMsell$5.31$0.00097310.0520.0595165,464.69
99DYK...Mc7n
4rfS...aYf9
02/03/20263:51:19 PMbuy$12.78$0.00097210.12510.05951513,149.07
8YAH1...3GaU
4bFM...rK3D
02/03/20263:51:12 PMbuy$3.14$0.00097190.030720.0595073,231.84
4NCnc...BMjW
4UdD...Z49k
02/03/20263:51:06 PMbuy$136.29$0.00096541.330.059438141,165.98
EnsU5...c1gq
4oTE...Jz3J
02/03/20263:51:03 PMbuy$120.88$0.00095291.180.059313126,857.73
7waBW...EvWB
3Ji1...qQxr
02/03/20263:51:01 PMsell$79.35$0.00094940.77660.05929183,583.15
9qGAx...sc8p
5ss5...tfkT
02/03/20263:50:58 PMsell$66.25$0.00095660.64840.05936269,257.53
8an43...i98Y
3fze...femn
02/03/20263:50:21 PMsell$15.12$0.00096120.14790.05940215,730.63
EnM7k...GzkN
jR4D...DYQb
02/03/20263:50:18 PMsell$34.68$0.00096370.33930.05942635,994.19
HnmtW...HkLZ
2QZJ...rhME
02/03/20263:50:02 PMsell$38.58$0.0009660.37790.05946239,940.71
E6pYV...raqJ
4aQx...speU
02/03/20263:50:00 PMbuy$5.01$0.00096780.049130.059485,182.09
HqqXz...nXjU
5HMW...myYY
02/03/20263:49:51 PMbuy$103.91$0.00096251.010.059427107,964.99
8kSri...dsjz
ZSNS...XEoA
02/03/20263:49:44 PMbuy$10.21$0.00095750.10.05937110,670.66
9q765...Z6j2
4YKX...QqbS
02/03/20263:49:31 PMsell$88.48$0.00096160.86560.05940792,017.58
A91pM...L1zW
3GGa...7xqK
02/03/20263:49:18 PMbuy$107.16$0.00096011.040.0594111,609.26
8yKp7...vZ7E
2NHr...zwu7
02/03/20263:49:09 PMbuy$192.35$0.00094521.880.059254203,492.89
GiTpo...Vim3
2s4K...Vouo