- WhatToFarm
- Solana
- Raydium CLMM
- BORG-XBG LPs
Info about BORG-XBG pair
- Pooled BORG:
- 226,018.12
- Pooled XBG:
- $13.15M
BORG/XBG price stats on Solana
As of September 16, 2026, the current price of BORG token on DEX Raydium CLMM is $0.1694. BORG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,548,069.61. The liquidity pool contract is BH8xeJZ9enrPkjgvRP7LFxzoXWHscaLWLS2NPm9j62Zr with total value locked (TVL) of $220,529.31. The BORG/XBG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/XBG now?
The current liquidity of BORG/XBG with the contract address BH8xeJZ9enrPkjgvRP7LFxzoXWHscaLWLS2NPm9j62Zr is $220,529.31.
How many transactions are there in the BORG/XBG pool in the last 24 hours?
The total transactions of BORG/XBG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORG/XBG pool in the last 24 hours?
BORG/XBG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BORG to XBG?
The exchange rate of 1 BORG to XBG is 12.22, captured at 6:02 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1694 today.
BORG-XBG price chart
| Date | Time | Price $ | Price XBG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:07:53 AM | buy | $26.24 | $0.1694 | 1,893.86 | 12.22 | 154.92 | 3v1m...iQsH | |
| 09/15/2026 | 12:12:10 AM | buy | $11.05 | $0.1697 | 795.69 | 12.21 | 65.13 | 2dUL...kSqo | |
| 09/14/2026 | 11:16:21 PM | sell | $24.45 | $0.1699 | 1,749.21 | 12.15 | 143.86 | 5CYz...4ucg | |
| 09/14/2026 | 9:57:58 PM | buy | $5.99 | $0.1692 | 433.07 | 12.22 | 35.42 | 4qRg...6bHk | |
| 09/14/2026 | 9:52:14 PM | sell | $61.21 | $0.1702 | 4,377.15 | 12.17 | 359.55 | k9C5...3F4k | |
| 09/14/2026 | 9:49:35 PM | sell | $61.17 | $0.1701 | 4,386.46 | 12.19 | 359.56 | 2tvd...6rYj | |
| 09/14/2026 | 9:45:36 PM | sell | $399.63 | $0.17 | 28,890.02 | 12.29 | 2,349.5 | JDoV...sE9n | |
| 09/14/2026 | 9:40:36 PM | sell | $1.34 | $0.1699 | 97.93 | 12.38 | 7.9 | 4Tqa...NFsW | |
| 09/14/2026 | 9:40:36 PM | sell | $8.98 | $0.1699 | 654.81 | 12.38 | 52.88 | 3ANC...ACwt | |
| 09/14/2026 | 9:40:36 PM | buy | $303.43 | $0.1699 | 22,112.53 | 12.38 | 1,785.78 | 52AA...Yyf9 | |
| 09/14/2026 | 8:59:18 PM | buy | $27.8 | $0.17 | 2,012.72 | 12.31 | 163.47 | bpQo...K8Eb | |
| 09/14/2026 | 8:23:34 PM | sell | $99.74 | $0.1719 | 7,113.94 | 12.26 | 580 | obMQ...CeZz | |
| 09/14/2026 | 8:21:11 PM | sell | $1.28 | $0.172 | 91.75 | 12.28 | 7.46 | 5z8i...3j1w | |
| 09/14/2026 | 8:17:44 PM | sell | $0.4651 | $0.1718 | 33.26 | 12.28 | 2.7 | 5Snf...RLd6 | |
| 09/14/2026 | 8:10:23 PM | sell | $2.51 | $0.1704 | 181.5 | 12.28 | 14.77 | 3HEC...5GfS | |
| 09/14/2026 | 7:56:50 PM | buy | $13.73 | $0.1695 | 1,000 | 12.34 | 80.99 | 63iP...Z7mi | |
| 09/14/2026 | 7:47:39 PM | buy | $297.39 | $0.1696 | 21,531.15 | 12.28 | 1,752.77 | 3fAc...C2dz | |
| 09/14/2026 | 7:47:39 PM | sell | $7.88 | $0.1696 | 571.15 | 12.28 | 46.49 | 2ji6...snWh | |
| 09/14/2026 | 5:13:35 PM | buy | $27.77 | $0.1694 | 2,000 | 12.19 | 163.97 | 5t4H...yZnL | |
| 09/14/2026 | 4:52:16 PM | sell | $211.19 | $0.1692 | 15,194.04 | 12.17 | 1,248.03 | 58vg...fK7J |