- WhatToFarm
- Solana
- Raydium CLMM
- BORG-XBG LPs
Info about BORG-XBG pair
- Pooled BORG:
- 257,487.65
- Pooled XBG:
- $12.78M
BORG/XBG price stats on Solana
As of September 22, 2026, the current price of BORG token on DEX Raydium CLMM is $0.1891. BORG price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $11,362.91. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $6,203,239.63. The liquidity pool contract is BH8xeJZ9enrPkjgvRP7LFxzoXWHscaLWLS2NPm9j62Zr with total value locked (TVL) of $253,272.15. The BORG/XBG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/XBG now?
The current liquidity of BORG/XBG with the contract address BH8xeJZ9enrPkjgvRP7LFxzoXWHscaLWLS2NPm9j62Zr is $253,272.15.
How many transactions are there in the BORG/XBG pool in the last 24 hours?
The total transactions of BORG/XBG is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BORG/XBG pool in the last 24 hours?
BORG/XBG pool has a trading volume of $11,362.91 in the last 24 hours.
What is the exchange rate of 1 BORG to XBG?
The exchange rate of 1 BORG to XBG is 11.81, captured at 10:04 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1891 today.
BORG-XBG price chart
| Date | Time | Price $ | Price XBG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:01:45 PM | buy | $2.46 | $0.1891 | 154.06 | 11.81 | 13.03 | FPUL...L9mL | |
| 09/22/2026 | 9:56:32 PM | sell | $128.71 | $0.1882 | 8,042.43 | 11.76 | 683.87 | 2cXk...rbVa | |
| 09/22/2026 | 9:44:46 PM | buy | $9.53 | $0.1879 | 600 | 11.82 | 50.75 | 2A5j...MNwz | |
| 09/22/2026 | 9:26:07 PM | buy | $12.6 | $0.1882 | 791.65 | 11.82 | 66.96 | 4eFo...rewM | |
| 09/22/2026 | 9:23:37 PM | sell | $183.07 | $0.1892 | 11,385.21 | 11.76 | 967.48 | 5MCc...aVsM | |
| 09/22/2026 | 9:23:08 PM | sell | $45.98 | $0.1892 | 2,861.18 | 11.77 | 243 | 2Y2o...XwUZ | |
| 09/22/2026 | 9:00:06 PM | buy | $10.28 | $0.1897 | 641.07 | 11.83 | 54.16 | 2ova...poeC | |
| 09/22/2026 | 8:57:47 PM | sell | $24.86 | $0.1886 | 1,552.52 | 11.77 | 131.83 | 2SGZ...4AGb | |
| 09/22/2026 | 8:55:11 PM | buy | $10.19 | $0.1885 | 639.67 | 11.83 | 54.04 | 65zJ...qVb7 | |
| 09/22/2026 | 8:54:27 PM | sell | $39.8 | $0.1896 | 2,471.19 | 11.77 | 209.82 | 2xYv...Ac5g | |
| 09/22/2026 | 8:52:08 PM | sell | $171.68 | $0.1872 | 10,804.07 | 11.78 | 916.89 | 51Sy...xvqj | |
| 09/22/2026 | 8:44:35 PM | sell | $225.33 | $0.1863 | 14,265.44 | 11.79 | 1,209.45 | 4jre...fGwF | |
| 09/22/2026 | 8:38:10 PM | sell | $198.99 | $0.1864 | 12,603.34 | 11.8 | 1,067.4 | PCG7...VSrH | |
| 09/22/2026 | 8:18:01 PM | sell | $99.77 | $0.1863 | 6,326.7 | 11.81 | 535.42 | 4vDo...m5Wd | |
| 09/22/2026 | 8:04:18 PM | sell | $56.72 | $0.1865 | 3,594.57 | 11.82 | 304.08 | Mvaw...Ks29 | |
| 09/22/2026 | 8:00:10 PM | sell | $374.55 | $0.1872 | 23,667.07 | 11.83 | 2,000 | 3fbG...vMYJ | |
| 09/22/2026 | 7:48:42 PM | buy | $43.21 | $0.1871 | 2,748.29 | 11.9 | 230.89 | 5Z9E...DFFV | |
| 09/22/2026 | 7:30:51 PM | buy | $222.11 | $0.1886 | 14,003.72 | 11.89 | 1,177.28 | 2ngT...fxDW | |
| 09/22/2026 | 7:24:25 PM | sell | $64.02 | $0.187 | 4,048.41 | 11.83 | 342.19 | 5edn...Zvk6 | |
| 09/22/2026 | 6:35:46 PM | buy | $1.08 | $0.1866 | 69.41 | 11.89 | 5.83 | hsEb...jLNY |