- WhatToFarm
- Solana
- Raydium CLMM
- BORG-XBG LPs
Info about BORG-XBG pair
- Pooled BORG:
- 1.1M
- Pooled XBG:
- $3.93M
BORG/XBG price stats on Solana
As of September 6, 2025, the current price of BORG token on DEX Raydium CLMM is $0.2727. BORG price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,073.43. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,332,299.17. The liquidity pool contract is BH8xeJZ9enrPkjgvRP7LFxzoXWHscaLWLS2NPm9j62Zr with total value locked (TVL) of $604,333.39. The BORG/XBG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/XBG now?
The current liquidity of BORG/XBG with the contract address BH8xeJZ9enrPkjgvRP7LFxzoXWHscaLWLS2NPm9j62Zr is $604,333.39.
How many transactions are there in the BORG/XBG pool in the last 24 hours?
The total transactions of BORG/XBG is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BORG/XBG pool in the last 24 hours?
BORG/XBG pool has a trading volume of $3,073.43 in the last 24 hours.
What is the exchange rate of 1 BORG to XBG?
The exchange rate of 1 BORG to XBG is 3.5, captured at 12:47 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2727 today.
BORG-XBG price chart
| Date | Time | Price $ | Price XBG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 2:13:59 AM | buy | $149.55 | $0.2727 | 1,924.67 | 3.5 | 548.35 | 28hZ...mtup | |
| 09/06/2025 | 2:13:59 AM | buy | $549.61 | $0.2722 | 7,069.96 | 3.5 | 2,018.78 | 3tGt...rCn1 | |
| 09/06/2025 | 1:03:34 AM | buy | $18.33 | $0.2725 | 234.72 | 3.48 | 67.26 | 2bp7...Z7fu | |
| 09/06/2025 | 1:03:33 AM | buy | $20.37 | $0.2725 | 260.85 | 3.48 | 74.76 | 3QdC...mrGz | |
| 09/06/2025 | 12:22:52 AM | buy | $28.12 | $0.2728 | 359.39 | 3.48 | 103.09 | 5mGQ...gkCC | |
| 09/05/2025 | 11:03:03 PM | buy | $268.51 | $0.2719 | 3,415.99 | 3.45 | 987.32 | 26Z4...Xv59 | |
| 09/05/2025 | 10:00:46 PM | buy | $125.24 | $0.2686 | 1,603.62 | 3.44 | 466.1 | h7z8...KHVs | |
| 09/05/2025 | 8:40:53 PM | sell | $20.65 | $0.2686 | 260.85 | 3.39 | 76.87 | 2ihW...cRBj | |
| 09/05/2025 | 8:40:53 PM | sell | $47.66 | $0.2686 | 601.76 | 3.39 | 177.38 | 5YpD...dZNc | |
| 09/05/2025 | 8:40:53 PM | sell | $20.6 | $0.2686 | 260.15 | 3.39 | 76.7 | 58iD...RhJd | |
| 09/05/2025 | 8:39:29 PM | sell | $285.32 | $0.2686 | 3,612.27 | 3.4 | 1,061.96 | HTd5...qaLE | |
| 09/05/2025 | 8:39:29 PM | sell | $232.05 | $0.2686 | 2,932.97 | 3.39 | 863.69 | 4BHJ...dXGS | |
| 09/05/2025 | 8:39:19 PM | sell | $54.17 | $0.2669 | 691.05 | 3.4 | 202.94 | 4yzW...myW8 | |
| 09/05/2025 | 6:10:47 PM | sell | $70.2 | $0.2622 | 906.87 | 3.38 | 267.7 | 56PM...XER8 | |
| 09/05/2025 | 3:04:33 PM | buy | $35.03 | $0.262 | 455.13 | 3.4 | 133.71 | 4Svr...s1We | |
| 09/05/2025 | 2:50:15 PM | buy | $22.31 | $0.2606 | 292.42 | 3.41 | 85.58 | 4fEE...U1Ub | |
| 09/05/2025 | 2:50:15 PM | buy | $588.19 | $0.2606 | 7,693.42 | 3.4 | 2,256.24 | 2Kff...muVz | |
| 09/05/2025 | 2:36:24 PM | buy | $49.76 | $0.2637 | 641.18 | 3.39 | 188.7 | 3CYL...LSZ3 | |
| 09/05/2025 | 2:36:24 PM | buy | $38.05 | $0.2637 | 490.45 | 3.39 | 144.3 | 29st...F7tx | |
| 09/05/2025 | 10:51:37 AM | sell | $60.82 | $0.2654 | 774.26 | 3.37 | 229.13 | 3NRx...tcBG |