WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055812
Price
0.055812 USDC
TVL
$173,943.93
MKT CAP
$511.5M
5m
0.11%
1h
0.01%
4h
2.37%
24h
1.74%
Share
TXNS
659
Buys
371
Sells
288
Volume
8K
Telegram price alerts
Pair:
3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
12.31B
Pooled USDC:
$102,387.86

Bonk/USDC price stats on Solana

As of April 3, 2026, the current price of Bonk token on DEX Raydium CLMM is $0.000005812. Bonk price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $8,091.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $511,504,389.65. The liquidity pool contract is 3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc with total value locked (TVL) of $173,943.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc is $173,943.94.

The total transactions of Bonk/USDC is 659 in the last 24 hours, 371 of which are buy transactions, and 288 are sales transactions.

Bonk/USDC pool has a trading volume of $8,091.24 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005812, captured at 8:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000005812 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20268:31:37 AMbuy$180.72$0.055812180.720.05581231.09M
FrhLf...5oMN
5TdX...VuPu
04/03/20268:31:37 AMbuy$13.68$0.05580913.680.0558092.36M
NNNmq...Fyha
3Jht...C1HF
04/03/20268:28:20 AMbuy$180.54$0.055806180.540.05580631.09M
FrhLf...5oMN
4KCM...vpac
04/03/20268:28:12 AMbuy$108.42$0.055802108.420.05580218.69M
EmDew...TgxC
4Kok...1o5B
04/03/20268:28:11 AMbuy$79.17$0.05579979.170.05579913.65M
EmDew...TgxC
3Whf...dbar
04/03/20268:16:35 AMbuy$180.81$0.055794180.810.05579431.2M
FrhLf...5oMN
5LdH...vpow
04/03/20268:16:23 AMbuy$18.98$0.05579118.980.0557913.28M
TAPND...gMqi
3FGC...ULqy
04/03/20268:16:21 AMbuy$50.48$0.0557950.480.055798.72M
TAPND...gMqi
3i5y...e774
04/03/20268:13:35 AMbuy$0.1$0.0557890.10.05578917,276.83
2kRg9...tnW6
5yse...zP9Y
04/03/20268:13:28 AMbuy$0.1$0.0557890.10.05578917,276.83
2kRg9...tnW6
98Y9...8DE4
04/03/20268:09:43 AMbuy$13.45$0.05578913.450.0557892.32M
2b4Nh...yJ23
u8CY...2L6Y
04/03/20268:08:11 AMbuy$3.56$0.0557893.560.055789615,644.57
8oKVw...FkSw
4isw...TY1k
04/03/20268:07:57 AMbuy$12.64$0.05578712.640.0557872.18M
GAG2H...MueZ
brqJ...jJrN
04/03/20268:07:57 AMbuy$47.67$0.05578847.670.0557888.24M
GAG2H...MueZ
44kJ...zizD
04/03/20268:03:01 AMsell$14.51$0.0557714.510.055772.52M
TAPND...gMqi
55gh...tKMb
04/03/20267:59:43 AMsell$13.33$0.0557713.330.055772.31M
TAPND...gMqi
48b6...5JSh
04/03/20267:59:39 AMsell$14.94$0.05577114.940.0557712.59M
NNNmq...Fyha
4aTc...M7hY
04/03/20267:46:51 AMsell$199.86$0.055786199.860.05578634.54M
FrhLf...5oMN
4Cfo...dFdo
04/03/20267:46:51 AMsell$79.73$0.05577879.730.05577813.8M
A9D1B...g18S
3ziU...1mR7
04/03/20267:46:51 AMsell$79.78$0.05578179.780.05578113.8M
7LHTr...czvu
4P8s...1HEV