WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055881
Price
0.077051 SOL
TVL
$34,910.75
MKT CAP
$517.5M
5m
-0.43%
1h
0.32%
4h
0.56%
24h
-1.10%
Share
TXNS
517
Buys
259
Sells
258
Volume
8K
Telegram price alerts
Pair:
GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
3.96B
Pooled SOL:
$139.56

Bonk/SOL price stats on Solana

As of March 3, 2026, the current price of Bonk token on DEX Raydium CLMM is $0.000005881. Bonk price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $8,242.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $517,502,701.92. The liquidity pool contract is GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN with total value locked (TVL) of $34,910.76. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN is $34,910.76.

The total transactions of Bonk/SOL is 517 in the last 24 hours, 259 of which are buy transactions, and 258 are sales transactions.

Bonk/SOL pool has a trading volume of $8,242.04 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007051, captured at 2:37 PM UTC.

The price of converting 1 Bonk to USD is $0.000005881 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20262:35:45 PMbuy$11.27$0.0558810.13510.0770511.92M
FTtsF...GCj9
3jA5...Tn24
03/03/20262:32:38 PMbuy$1$0.0559240.01190.07705168,887.99
EXsn2...gKcn
5T6Z...yDhz
03/03/20262:32:33 PMbuy$4.65$0.055920.055460.07705786,777.83
aYaJa...GmYf
5aHa...gZCu
03/03/20262:32:20 PMbuy$4.08$0.0559070.048740.077047691,602.41
CodeP...QVzd
ZHUR...mQsk
03/03/20262:31:13 PMbuy$11.06$0.0559330.13130.0770461.86M
CodeP...QVzd
3Cki...54av
03/03/20262:30:33 PMbuy$7.42$0.0559060.088510.0770421.26M
FTtsF...GCj9
2kfi...p5pT
03/03/20262:30:19 PMbuy$2.44$0.0558960.029220.077036415,328.76
q2XeU...5CdT
4gNp...XqNP
03/03/20262:30:08 PMbuy$20.92$0.0558880.250.0770343.55M
F2ABs...WXZV
5Ytq...L4S2
03/03/20262:30:07 PMbuy$0.9907$0.0558860.011830.077032168,313.41
FPmFP...7Zir
ZGSv...3Rpd
03/03/20262:30:02 PMbuy$18.91$0.0558890.22570.0770293.21M
BstWR...apTB
Y4PB...SCm9
03/03/20262:28:04 PMbuy$5.94$0.0558860.0710.0770261.01M
b23Ke...VbJW
65XK...ykvL
03/03/20262:28:04 PMbuy$1.66$0.0558860.019830.077027282,308.91
8kE8C...jT23
2RdL...zEb8
03/03/20261:52:45 PMsell$0.4343$0.0558380.0052010.0769974,404.83
BrJc3...8nfm
5KNe...XcTp
03/03/20261:52:12 PMsell$0.09178$0.0558370.0010990.0769915,724.43
A2MBQ...Ngf3
4SWY...Aoxf
03/03/20261:51:38 PMsell$0.6257$0.0558350.0074960.07699107,239.83
HKn59...bK7W
AUnq...mb65
03/03/20261:51:36 PMsell$0.7759$0.055830.0093030.07699133,081.21
3NPfN...hoyq
2rKY...wsTg
03/03/20261:50:36 PMsell$0.6545$0.0558360.007840.076991112,147.61
FFvsW...ESx7
2EPW...2NzK
03/03/20261:50:24 PMsell$0.6726$0.0558350.0080580.076991115,260.89
2ehxm...ELMd
4rDq...AjFk
03/03/20261:44:30 PMsell$0.1898$0.0558430.0022710.07699132,491.84
DxpFz...ozjU
2zC1...6ta3
03/03/20261:43:13 PMbuy$21.21$0.0558570.25410.0770173.62M
FhRL4...Y6Ve
5wJ3...Af6A