- WhatToFarm
- Solana
- Raydium CLMM
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 6.78
- Pooled SOL:
- $3,966.22
BNSOL/SOL price stats on Solana
As of November 8, 2025, the current price of BNSOL token on DEX Raydium CLMM is $170.14. BNSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $887.53. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,421,905,593.26. The liquidity pool contract is 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP with total value locked (TVL) of $643,807.73. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP is $643,807.73.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $887.53 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.05, captured at 7:45 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $170.14 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:10:26 AM | buy | $194.43 | $170.12 | 1.2 | 1.04 | 1.14 | 5tD5...w1Vb | |
| 11/08/2025 | 2:10:26 AM | buy | $61.2 | $170.13 | 0.3777 | 1.04 | 0.3597 | 3bC1...guR6 | |
| 11/08/2025 | 2:10:26 AM | buy | $0.003742 | $170.14 | 0.00002309 | 1.05 | 0.00002199 | 64k8...2n55 | |
| 11/08/2025 | 2:10:26 AM | buy | $0.06715 | $170.13 | 0.0004144 | 1.05 | 0.0003946 | 59xd...Dvjd | |
| 11/08/2025 | 2:10:26 AM | buy | $0.01585 | $170.13 | 0.00009783 | 1.05 | 0.00009317 | 5QX9...NpXv | |
| 11/08/2025 | 2:10:26 AM | buy | $51.65 | $170.13 | 0.3187 | 1.05 | 0.3035 | 5oRo...E2K7 | |
| 11/08/2025 | 2:10:26 AM | buy | $129.62 | $170.13 | 0.8 | 1.04 | 0.7619 | 4JEu...gU6T | |
| 11/08/2025 | 2:10:26 AM | buy | $6.78 | $170.12 | 0.04188 | 1.04 | 0.03988 | 4G5L...JNEv | |
| 11/08/2025 | 2:10:26 AM | sell | $443.74 | $170.09 | 2.73 | 1.04 | 2.6 | 3BZW...JKZV | |
| 11/05/2025 | 3:55:00 PM | buy | $2,505.42 | $168.17 | 15.63 | 1.04 | 14.89 | 36c4...oQHp | |
| 11/05/2025 | 3:55:00 PM | buy | $128.19 | $168.21 | 0.8 | 1.04 | 0.762 | gyvp...rCzJ | |
| 11/05/2025 | 3:55:00 PM | buy | $32.04 | $168.21 | 0.2 | 1.04 | 0.1905 | NpFb...4FEc | |
| 11/05/2025 | 3:55:00 PM | buy | $61.53 | $168.25 | 0.384 | 1.05 | 0.3657 | 5LxK...4WwR | |
| 11/05/2025 | 3:55:00 PM | buy | $1,083.66 | $168.22 | 6.76 | 1.04 | 6.44 | 3r8j...ZYuk | |
| 11/05/2025 | 3:55:00 PM | buy | $1.6 | $168.23 | 0.01 | 1.04 | 0.009525 | 8U7s...NVvw | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.2 | 1.2 | 1.04 | 1.14 | 5Nay...zevX | |
| 11/05/2025 | 3:55:00 PM | buy | $2.78 | $168.25 | 0.01737 | 1.05 | 0.01655 | 4Cgv...M7vN | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.2 | 1.2 | 1.04 | 1.14 | 47UR...foMT | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.21 | 1.2 | 1.04 | 1.14 | 38Yd...Cm5Q | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.2 | 1.2 | 1.04 | 1.14 | 25VW...MTG3 |