- WhatToFarm
- Solana
- Raydium CLMM
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 3.1
- Pooled SOL:
- $3,962.39
BNSOL/SOL price stats on Solana
As of August 23, 2025, the current price of BNSOL token on DEX Raydium CLMM is $217.32. BNSOL price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.37. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $2,173,209,611.20. The liquidity pool contract is 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP with total value locked (TVL) of $820,764.94. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP is $820,764.94.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.05, captured at 6:17 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $217.32 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:14:30 AM | buy | $0.02051 | $217.32 | 0.00009911 | 1.05 | 0.00009438 | 269c...zEt4 | |
| 08/23/2025 | 5:14:27 AM | buy | $0.01024 | $217.25 | 0.00004952 | 1.05 | 0.00004716 | 5cH2...PfBG | |
| 08/23/2025 | 5:14:28 AM | buy | $0.0205 | $217.25 | 0.00009911 | 1.05 | 0.00009438 | 2YWd...6ojV | |
| 08/23/2025 | 5:14:25 AM | buy | $0.0205 | $217.25 | 0.00009911 | 1.05 | 0.00009438 | 3qYh...M8Yp | |
| 08/23/2025 | 5:14:18 AM | buy | $0.01024 | $217.24 | 0.00004952 | 1.05 | 0.00004716 | 49Ea...J6p7 | |
| 08/23/2025 | 5:14:16 AM | buy | $0.0205 | $217.23 | 0.00009911 | 1.05 | 0.00009438 | 3gtw...36Ez | |
| 08/23/2025 | 5:14:07 AM | buy | $0.01023 | $217.11 | 0.00004952 | 1.05 | 0.00004716 | GLUp...8Ajw | |
| 08/22/2025 | 11:23:09 PM | buy | $0.005026 | $209.26 | 0.00002522 | 1.05 | 0.00002402 | 4uYm...c1if | |
| 08/22/2025 | 7:18:22 PM | buy | $0.009778 | $207.18 | 0.00004955 | 1.05 | 0.00004719 | 4izv...L9jV | |
| 08/22/2025 | 7:18:12 PM | buy | $0.009776 | $207.15 | 0.00004955 | 1.05 | 0.00004719 | 4uwC...9NXs | |
| 08/22/2025 | 7:18:07 PM | buy | $0.01953 | $207.14 | 0.00009904 | 1.05 | 0.00009432 | 5WAp...76y9 | |
| 08/22/2025 | 7:18:04 PM | buy | $0.009776 | $207.15 | 0.00004955 | 1.05 | 0.00004719 | 2oBr...ryv5 | |
| 08/22/2025 | 7:17:58 PM | buy | $0.01951 | $206.91 | 0.00009904 | 1.05 | 0.00009432 | 2P51...4qoF | |
| 08/22/2025 | 7:17:53 PM | buy | $0.009765 | $206.91 | 0.00004955 | 1.05 | 0.00004719 | 32eL...hTg1 | |
| 08/22/2025 | 7:17:43 PM | buy | $0.009765 | $206.91 | 0.00004955 | 1.05 | 0.00004719 | 2ayr...UEsh | |
| 08/22/2025 | 7:17:39 PM | buy | $0.01951 | $206.93 | 0.00009904 | 1.05 | 0.00009432 | 5oJd...KFEA | |
| 08/22/2025 | 7:17:33 PM | buy | $2.14 | $207.07 | 0.01089 | 1.05 | 0.01037 | 2A5r...3N8Y |