- WhatToFarm
- Solana
- Raydium CLMM
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 6.78
- Pooled SOL:
- $3,966.22
BNSOL/SOL price stats on Solana
As of November 29, 2025, the current price of BNSOL token on DEX Raydium CLMM is $171.46. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,458,562,468.23. The liquidity pool contract is 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP with total value locked (TVL) of $648,850.28. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP is $648,850.28.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.05, captured at 6:03 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $171.46 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:37:31 PM | buy | $0.919 | $171.47 | 0.005628 | 1.05 | 0.00536 | 223t...7Y9q | |
| 11/11/2025 | 12:37:31 PM | buy | $32.66 | $171.47 | 0.2 | 1.05 | 0.1904 | 5ogs...XyfZ | |
| 11/11/2025 | 12:37:31 PM | buy | $16.65 | $171.47 | 0.102 | 1.05 | 0.09714 | 4k2X...FeRb | |
| 11/11/2025 | 12:37:31 PM | buy | $1.17 | $171.44 | 0.007177 | 1.04 | 0.006835 | TawA...vDTm | |
| 11/11/2025 | 12:37:31 PM | buy | $195.96 | $171.44 | 1.2 | 1.04 | 1.14 | 3jiz...QBiT | |
| 11/11/2025 | 12:37:31 PM | buy | $65.32 | $171.45 | 0.4 | 1.04 | 0.3809 | 2RDw...YrR1 | |
| 11/11/2025 | 12:37:31 PM | sell | $1,440.21 | $171.42 | 8.81 | 1.04 | 8.4 | 3nt8...uWkc | |
| 11/11/2025 | 12:37:31 PM | buy | $195.96 | $171.45 | 1.2 | 1.04 | 1.14 | 3TGa...UZLD | |
| 11/11/2025 | 12:37:31 PM | buy | $48.99 | $171.45 | 0.3 | 1.04 | 0.2857 | 4Xpe...df2V | |
| 11/11/2025 | 12:37:31 PM | buy | $195.96 | $171.45 | 1.2 | 1.04 | 1.14 | NKuW...S5yN | |
| 11/11/2025 | 12:37:31 PM | buy | $0.8911 | $171.46 | 0.005456 | 1.04 | 0.005197 | 563y...rCvi | |
| 11/11/2025 | 12:37:31 PM | buy | $326.6 | $171.46 | 2 | 1.04 | 1.9 | 376T...RdWb | |
| 11/11/2025 | 12:37:31 PM | buy | $130.64 | $171.44 | 0.8 | 1.04 | 0.7619 | Csw3...i9tZ | |
| 11/11/2025 | 12:37:31 PM | buy | $195.96 | $171.45 | 1.2 | 1.04 | 1.14 | 2e1U...yV3f | |
| 11/11/2025 | 12:37:31 PM | buy | $32.66 | $171.46 | 0.2 | 1.05 | 0.1904 | 5Z1N...CYCh | |
| 11/08/2025 | 2:10:26 AM | buy | $194.43 | $170.12 | 1.2 | 1.04 | 1.14 | 5tD5...w1Vb | |
| 11/08/2025 | 2:10:26 AM | buy | $61.2 | $170.13 | 0.3777 | 1.04 | 0.3597 | 3bC1...guR6 | |
| 11/08/2025 | 2:10:26 AM | buy | $0.003742 | $170.14 | 0.00002309 | 1.05 | 0.00002199 | 64k8...2n55 | |
| 11/08/2025 | 2:10:26 AM | buy | $0.06715 | $170.13 | 0.0004144 | 1.05 | 0.0003946 | 59xd...Dvjd | |
| 11/08/2025 | 2:10:26 AM | buy | $0.01585 | $170.13 | 0.00009783 | 1.05 | 0.00009317 | 5QX9...NpXv |