- WhatToFarm
- Solana
- Raydium CLMM
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 3.11
- Pooled SOL:
- $3,962.39
BNSOL/SOL price stats on Solana
As of September 28, 2025, the current price of BNSOL token on DEX Raydium CLMM is $218.55. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $2,586,445,521.55. The liquidity pool contract is 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP with total value locked (TVL) of $825,447.04. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP is $825,447.04.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.05, captured at 12:43 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $218.55 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 4:54:28 AM | sell | $0.9497 | $218.51 | 0.004563 | 1.04 | 0.004346 | 4Byg...4NoQ | |
| 09/24/2025 | 4:54:28 AM | buy | $0.9485 | $218.55 | 0.004557 | 1.05 | 0.00434 | 5dFN...VvLG | |
| 09/23/2025 | 12:37:53 AM | buy | $0.1713 | $232.21 | 0.0007745 | 1.05 | 0.0007376 | 3m4D...cpCP | |
| 09/23/2025 | 12:37:53 AM | buy | $0.7256 | $232.21 | 0.003281 | 1.05 | 0.003124 | 4b9V...vTsv | |
| 09/23/2025 | 12:37:53 AM | buy | $3.07 | $232.21 | 0.01389 | 1.05 | 0.01323 | zQbw...GQME | |
| 09/23/2025 | 12:37:53 AM | buy | $13.02 | $232.21 | 0.05887 | 1.05 | 0.05607 | 36vJ...jDQL | |
| 09/23/2025 | 12:37:53 AM | buy | $30.39 | $232.21 | 0.1374 | 1.05 | 0.1308 | 5KsE...a9MM | |
| 09/23/2025 | 12:37:53 AM | buy | $0.009546 | $232.22 | 0.00004316 | 1.05 | 0.0000411 | gETj...3ibw | |
| 09/23/2025 | 12:37:53 AM | buy | $0.04043 | $232.22 | 0.0001828 | 1.05 | 0.0001741 | 3Mfq...A8TR | |
| 09/23/2025 | 12:37:53 AM | sell | $47.43 | $232.17 | 0.2144 | 1.04 | 0.2042 | 4Y7h...k4eH | |
| 09/21/2025 | 1:22:16 PM | buy | $0.01259 | $251.93 | 0.0000525 | 1.05 | 0.00005 | 4JoK...8HqZ | |
| 09/21/2025 | 1:22:15 PM | buy | $0.04364 | $251.93 | 0.0001818 | 1.05 | 0.0001732 | 2nWG...BZCP | |
| 09/21/2025 | 1:22:15 PM | buy | $0.1848 | $251.93 | 0.0007705 | 1.05 | 0.0007338 | 4caS...uBDr | |
| 09/21/2025 | 1:22:15 PM | buy | $107.43 | $251.92 | 0.4477 | 1.05 | 0.4264 | 2gYr...ja8z | |
| 09/21/2025 | 1:22:15 PM | sell | $107.66 | $251.87 | 0.4487 | 1.04 | 0.4274 | 4pZ8...Muyv | |
| 09/21/2025 | 1:13:17 PM | sell | $94.18 | $251.59 | 0.393 | 1.04 | 0.3743 | 3eMk...hFxP | |
| 09/21/2025 | 1:13:17 PM | buy | $0.004878 | $251.67 | 0.00002035 | 1.05 | 0.00001938 | 4Yuu...dAdG | |
| 09/21/2025 | 1:13:17 PM | buy | $0.02066 | $251.65 | 0.00008622 | 1.05 | 0.00008212 | 5FSc...UN9H | |
| 09/21/2025 | 1:13:17 PM | buy | $94.17 | $251.64 | 0.3929 | 1.05 | 0.3742 | 4yFX...VWyA | |
| 09/18/2025 | 11:12:45 AM | buy | $2.13 | $259 | 0.008652 | 1.05 | 0.00824 | 2VGm...eXYG |