- WhatToFarm
- Solana
- Raydium CLMM
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 6.76
- Pooled SOL:
- $3,966.21
BNSOL/SOL price stats on Solana
As of October 19, 2025, the current price of BNSOL token on DEX Raydium CLMM is $193.65. BNSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29,221.83. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,655,403,669.52. The liquidity pool contract is 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP with total value locked (TVL) of $732,799.54. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP is $732,799.54.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $29,221.83 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.05, captured at 12:49 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $193.65 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:47:11 AM | buy | $0.004894 | $193.65 | 0.00002654 | 1.05 | 0.00002527 | snyP...nmJ8 | |
| 10/18/2025 | 1:47:11 AM | buy | $0.02073 | $193.64 | 0.0001124 | 1.05 | 0.000107 | 3pdt...YdhD | |
| 10/18/2025 | 1:47:11 AM | buy | $0.0879 | $193.8 | 0.0004762 | 1.05 | 0.0004535 | vCXu...M7KK | |
| 10/18/2025 | 1:47:11 AM | buy | $248.97 | $193.64 | 1.35 | 1.04 | 1.28 | 5NRq...U9UM | |
| 10/18/2025 | 1:47:11 AM | buy | $116.24 | $193.64 | 0.6303 | 1.04 | 0.6002 | sSq5...mk2t | |
| 10/18/2025 | 1:47:11 AM | buy | $1,200.7 | $193.61 | 6.51 | 1.04 | 6.2 | 5Fdw...Vahj | |
| 10/18/2025 | 1:47:11 AM | buy | $1,212.95 | $193.59 | 6.57 | 1.04 | 6.26 | 47wH...ybLR | |
| 10/18/2025 | 1:47:11 AM | buy | $62.24 | $193.65 | 0.3375 | 1.05 | 0.3214 | 4MPg...Wpv1 | |
| 10/18/2025 | 1:47:11 AM | buy | $9,221.33 | $193.5 | 50 | 1.04 | 47.65 | Rutq...x5TH | |
| 10/18/2025 | 1:47:11 AM | buy | $1,144.22 | $193.63 | 6.2 | 1.04 | 5.9 | 5ySn...KAKo | |
| 10/18/2025 | 1:47:11 AM | buy | $237.54 | $193.64 | 1.28 | 1.04 | 1.22 | FRW3...dJdt | |
| 10/18/2025 | 1:47:11 AM | buy | $10.01 | $193.64 | 0.05431 | 1.04 | 0.05173 | 3vKQ...UdtH | |
| 10/18/2025 | 1:47:11 AM | buy | $18.44 | $193.65 | 0.1 | 1.05 | 0.09523 | 4QyC...vPwe | |
| 10/18/2025 | 1:47:11 AM | sell | $13,471.7 | $193.5 | 73.04 | 1.04 | 69.61 | 4jxF...33xs | |
| 10/18/2025 | 12:48:17 AM | buy | $19.02 | $192.3 | 0.1038 | 1.05 | 0.09893 | 34Ba...wFg7 | |
| 10/18/2025 | 12:48:17 AM | buy | $0.09807 | $192.3 | 0.0005355 | 1.05 | 0.00051 | 45Uq...Exps | |
| 10/18/2025 | 12:48:17 AM | sell | $19.12 | $192.27 | 0.1044 | 1.04 | 0.09945 | 5FGM...xb97 | |
| 10/17/2025 | 6:53:37 PM | buy | $954.1 | $192.87 | 5.19 | 1.04 | 4.94 | 23M3...pf8p | |
| 10/17/2025 | 6:53:37 PM | buy | $0.1565 | $192.88 | 0.000852 | 1.05 | 0.0008114 | 3UPr...tpbK | |
| 10/17/2025 | 6:53:36 PM | sell | $1,119.47 | $192.83 | 6.09 | 1.04 | 5.8 | 5rZr...RxCt |