WhatToFarm
/
Get started
12 Swap

Info about BNC-SOL pair

Price USD
$0.001821
Price
0.059709 SOL
TVL
$9.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9qdN1uBRcL29vMkJjKnqGMk1j45wjS57ipGWQBTZhVfJ
BNC:
G5T4kf2CT9QB5ssLraVviT25vq1KTnKMkZcpezcXgHFu
SOL:
So11111111111111111111111111111111111111112
Pooled BNC:
2,991.14
Pooled SOL:
$0.01402

BNC/SOL price stats on Solana

As of August 31, 2025, the current price of BNC token on DEX Raydium CLMM is $0.001821. BNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNC token contract is G5T4kf2CT9QB5ssLraVviT25vq1KTnKMkZcpezcXgHFu with a market cap $1,821,752.50. The liquidity pool contract is 9qdN1uBRcL29vMkJjKnqGMk1j45wjS57ipGWQBTZhVfJ with total value locked (TVL) of $9.42. The BNC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNC/SOL with the contract address 9qdN1uBRcL29vMkJjKnqGMk1j45wjS57ipGWQBTZhVfJ is $9.42.

The total transactions of BNC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNC to SOL is 0.000009709, captured at 6:44 PM UTC.

The price of converting 1 BNC to USD is $0.001821 today.

BNC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20253:22:43 AMbuy$58.95$0.0018210.31420.05970932,362.13
7EE37...oHYf
2727...j9vP
08/26/20252:48:17 AMsell$11.35$0.0018220.060280.0596786,229.15
7EE37...oHYf
3Lz2...PKHG
08/26/20252:26:30 AMbuy$1.07$0.001790.0057430.059524602.99
7EE37...oHYf
6238...ECFp
08/26/20252:13:16 AMsell$15.5$0.001930.081990.000010218,029.88
5wh5H...Rbi5
HtYz...FDb9
08/26/20252:11:23 AMbuy$1.08$0.0018890.0057120.05999571.82
7EE37...oHYf
2YNF...WBvM
08/26/20252:01:04 AMbuy$23.3$0.00170.12390.05903813,708.23
7EE37...oHYf
5oAv...uFaS
08/26/20251:51:15 AMsell$4.28$0.0017460.022790.0592882,454.28
7EE37...oHYf
QHGt...EMFc
08/26/20251:51:02 AMbuy$2.87$0.0018380.015260.0597731,561.98
7EE37...oHYf
5UCd...sp3e
08/26/20251:48:40 AMbuy$14.89$0.0018550.078910.0598278,029.88
5wh5H...Rbi5
3rKG...oJ7g
08/26/20251:40:40 AMbuy$3.23$0.0017440.017180.0592711,854.1
7EE37...oHYf
38r9...wvkd
08/26/20251:25:40 AMsell$6.6$0.0014150.035220.0575464,667.17
7EE37...oHYf
5seU...V2je
08/25/20258:40:38 PMbuy$1.07$0.0011640.0057310.056185926.58
7EE37...oHYf
62JT...fKM2
08/25/20258:23:36 PMsell$8.2$0.0011790.04340.0562376,958.06
7EE37...oHYf
4Yv4...RmDP
08/25/20257:33:52 PMsell$1.2$0.001260.0062160.056527952.38
7EE37...oHYf
2dbN...ZJjM
08/25/20257:09:46 PMsell$0.5248$0.0012860.0026760.056558408.03
7EE37...oHYf
3uvZ...KeQF
08/25/20256:47:13 PMbuy$5.44$0.0012570.027680.0563894,332.21
7EE37...oHYf
2FeW...UuhA
08/25/20256:36:18 PMsell$1.71$0.001280.0087150.0565031,340
7EE37...oHYf
3beK...PScC
08/25/20256:10:33 PMbuy$10.85$0.0017560.054930.0588876,180.44
7EE37...oHYf
3EvM...HBMV
08/25/20256:03:08 PMsell$5.09$0.0016170.025970.0582343,153.89
7EE37...oHYf
36Ca...C2Ej
08/25/20255:03:50 PMsell$7.22$0.0014450.036970.0573945,000
7EE37...oHYf
3x8o...y5zN