Info about BNB-USDC pair
- Pooled BNB:
- 49,000.22
- Pooled USDC:
- $210.71
BNB/USDC price stats on Solana
As of February 23, 2026, the current price of BNB token on DEX Raydium CLMM is $913.14. BNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79,663.98. BNB token contract is BNBYokyeauUA9v6R4TbC2eR1CCxCKJEz1TbS8sYqn3ZV with a market cap $90,401,818.18. The liquidity pool contract is 8PJJ9oUkySV9LJ9MyYXSyZufQwCmMn3e8gMWqjKbeRno with total value locked (TVL) of $421.43. The BNB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 8PJJ9oUkySV9LJ9MyYXSyZufQwCmMn3e8gMWqjKbeRno is $421.43.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $79,663.98 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 913.14, captured at 2:25 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $913.14 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:13:03 AM | sell | $1.98 | $913.14 | 1.98 | 913.14 | 0.002178 | 4koX...D4in | |
| 02/23/2026 | 11:12:43 AM | buy | $1.99 | $913.68 | 1.99 | 913.68 | 0.002178 | 5Taq...JGMi | |
| 02/23/2026 | 8:19:08 AM | sell | $39,828 | $913.62 | 39,828 | 913.62 | 43.59 | 5sd3...RKh2 | |
| 02/23/2026 | 8:18:54 AM | buy | $39,831.99 | $913.8 | 39,831.99 | 913.8 | 43.58 | 7pPW...sqfh | |
| 02/10/2026 | 9:38:34 AM | sell | $20,351.99 | $913.55 | 20,351.99 | 913.55 | 22.27 | 5mM3...CUxE | |
| 02/10/2026 | 9:37:40 AM | buy | $20,353.99 | $913.73 | 20,353.99 | 913.73 | 22.27 | 382p...cRA3 | |
| 02/10/2026 | 6:02:49 AM | sell | $20,043.99 | $913.55 | 20,043.99 | 913.55 | 21.94 | 2hzi...RKGe | |
| 02/10/2026 | 6:01:51 AM | buy | $20,045.99 | $913.73 | 20,045.99 | 913.73 | 21.93 | 4Mwo...RwyW | |
| 02/09/2026 | 9:54:28 PM | sell | $20,043.99 | $913.55 | 20,043.99 | 913.55 | 21.94 | 3KA5...EBLt | |
| 02/09/2026 | 9:53:01 PM | buy | $20,045.99 | $913.73 | 20,045.99 | 913.73 | 21.93 | 3CqG...jpQt | |
| 02/09/2026 | 3:39:41 PM | sell | $20,043.99 | $913.55 | 20,043.99 | 913.55 | 21.94 | 65VF...v3Ug | |
| 02/09/2026 | 3:38:28 PM | buy | $20,045.99 | $913.73 | 20,045.99 | 913.73 | 21.93 | 3QHU...Qw5h | |
| 02/09/2026 | 9:44:59 AM | sell | $20,007.99 | $913.55 | 20,007.99 | 913.55 | 21.9 | 3zz2...cL2R | |
| 02/09/2026 | 9:44:13 AM | buy | $20,009.99 | $913.73 | 20,009.99 | 913.73 | 21.89 | 2vu1...oVrB | |
| 02/09/2026 | 3:29:00 AM | sell | $20,007.99 | $913.55 | 20,007.99 | 913.55 | 21.9 | 5xmS...Ko1C | |
| 02/09/2026 | 3:28:22 AM | buy | $20,009.99 | $913.73 | 20,009.99 | 913.73 | 21.89 | 2Xdf...y4YP | |
| 02/08/2026 | 3:44:17 PM | sell | $20,045.99 | $913.55 | 20,045.99 | 913.55 | 21.94 | 3owD...ULwX | |
| 02/08/2026 | 3:43:45 PM | buy | $20,047.99 | $913.73 | 20,047.99 | 913.73 | 21.94 | zpEH...JWKB | |
| 02/08/2026 | 10:12:17 AM | sell | $20,045.99 | $913.55 | 20,045.99 | 913.55 | 21.94 | 3akq...mCHr | |
| 02/08/2026 | 10:10:56 AM | buy | $20,047.99 | $913.73 | 20,047.99 | 913.73 | 21.94 | 3CiK...VYwd |