WhatToFarm
/
12 Swap

Info about BNB-USDC pair

Price USD
$913.14
Price
913.14 USDC
TVL
$421.42
MKT CAP
$90.4M
5m
0%
1h
0%
4h
-0.07%
24h
-0.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
80K
Telegram price alerts
Pair:
8PJJ9oUkySV9LJ9MyYXSyZufQwCmMn3e8gMWqjKbeRno
BNB:
BNBYokyeauUA9v6R4TbC2eR1CCxCKJEz1TbS8sYqn3ZV
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BNB:
49,000.22
Pooled USDC:
$210.71

BNB/USDC price stats on Solana

As of February 23, 2026, the current price of BNB token on DEX Raydium CLMM is $913.14. BNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79,663.98. BNB token contract is BNBYokyeauUA9v6R4TbC2eR1CCxCKJEz1TbS8sYqn3ZV with a market cap $90,401,818.18. The liquidity pool contract is 8PJJ9oUkySV9LJ9MyYXSyZufQwCmMn3e8gMWqjKbeRno with total value locked (TVL) of $421.43. The BNB/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 8PJJ9oUkySV9LJ9MyYXSyZufQwCmMn3e8gMWqjKbeRno is $421.43.

The total transactions of BNB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BNB/USDC pool has a trading volume of $79,663.98 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 913.14, captured at 2:25 PM UTC.

The price of converting 1 BNB to USD is $913.14 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/202611:13:03 AMsell$1.98$913.141.98913.140.0021784koX...D4in
02/23/202611:12:43 AMbuy$1.99$913.681.99913.680.0021785Taq...JGMi
02/23/20268:19:08 AMsell$39,828$913.6239,828913.6243.595sd3...RKh2
02/23/20268:18:54 AMbuy$39,831.99$913.839,831.99913.843.587pPW...sqfh
02/10/20269:38:34 AMsell$20,351.99$913.5520,351.99913.5522.275mM3...CUxE
02/10/20269:37:40 AMbuy$20,353.99$913.7320,353.99913.7322.27382p...cRA3
02/10/20266:02:49 AMsell$20,043.99$913.5520,043.99913.5521.942hzi...RKGe
02/10/20266:01:51 AMbuy$20,045.99$913.7320,045.99913.7321.934Mwo...RwyW
02/09/20269:54:28 PMsell$20,043.99$913.5520,043.99913.5521.943KA5...EBLt
02/09/20269:53:01 PMbuy$20,045.99$913.7320,045.99913.7321.933CqG...jpQt
02/09/20263:39:41 PMsell$20,043.99$913.5520,043.99913.5521.9465VF...v3Ug
02/09/20263:38:28 PMbuy$20,045.99$913.7320,045.99913.7321.933QHU...Qw5h
02/09/20269:44:59 AMsell$20,007.99$913.5520,007.99913.5521.93zz2...cL2R
02/09/20269:44:13 AMbuy$20,009.99$913.7320,009.99913.7321.892vu1...oVrB
02/09/20263:29:00 AMsell$20,007.99$913.5520,007.99913.5521.95xmS...Ko1C
02/09/20263:28:22 AMbuy$20,009.99$913.7320,009.99913.7321.892Xdf...y4YP
02/08/20263:44:17 PMsell$20,045.99$913.5520,045.99913.5521.943owD...ULwX
02/08/20263:43:45 PMbuy$20,047.99$913.7320,047.99913.7321.94zpEH...JWKB
02/08/202610:12:17 AMsell$20,045.99$913.5520,045.99913.5521.943akq...mCHr
02/08/202610:10:56 AMbuy$20,047.99$913.7320,047.99913.7321.943CiK...VYwd