Info about BNB-USDC pair
- Pooled BNB:
- 43,948.3
- Pooled USDC:
- $40,198.26
BNB/USDC price stats on Solana
As of February 25, 2026, the current price of BNB token on DEX Raydium CLMM is $773.31. BNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $160,463.99. BNB token contract is BNBfSE4Ad4xFXkX39Lc9suoMH1Vt7fPDEUkKwqxr8kaP with a market cap $76,557,967.83. The liquidity pool contract is 2CVhNsezh11H4W4UWqSGpUkXTbqQLuoZoz6WWMteRknr with total value locked (TVL) of $80,396.54. The BNB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 2CVhNsezh11H4W4UWqSGpUkXTbqQLuoZoz6WWMteRknr is $80,396.54.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $160,463.99 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 773.31, captured at 8:45 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $773.31 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:38:54 AM | sell | $40,087.99 | $773.31 | 40,087.99 | 773.31 | 51.83 | 4q2i...SwqL | |
| 02/25/2026 | 1:38:02 AM | buy | $40,091.99 | $773.46 | 40,091.99 | 773.46 | 51.83 | 3cQv...eoTP | |
| 02/24/2026 | 7:35:22 PM | sell | $40,139.99 | $773.31 | 40,139.99 | 773.31 | 51.9 | 5vub...DdaT | |
| 02/24/2026 | 7:34:10 PM | buy | $40,143.99 | $773.46 | 40,143.99 | 773.46 | 51.9 | 5CPJ...aSh3 | |
| 02/24/2026 | 1:36:09 AM | sell | $39,987.99 | $773.31 | 39,987.99 | 773.31 | 51.71 | 4h9E...TE9J | |
| 02/24/2026 | 1:34:43 AM | buy | $39,991.99 | $773.46 | 39,991.99 | 773.46 | 51.7 | 5rzq...cafa | |
| 02/23/2026 | 7:00:49 PM | sell | $40,077.99 | $773.31 | 40,077.99 | 773.31 | 51.82 | 3gFd...rnnY | |
| 02/23/2026 | 6:59:44 PM | buy | $40,081.99 | $773.46 | 40,081.99 | 773.46 | 51.82 | 5qJ2...ZhNe | |
| 02/23/2026 | 10:55:24 AM | sell | $1.98 | $772.92 | 1.98 | 772.92 | 0.002573 | 2dUZ...AP9X | |
| 02/23/2026 | 10:55:04 AM | buy | $1.99 | $773.41 | 1.99 | 773.41 | 0.002573 | 34bE...sskX | |
| 02/23/2026 | 8:10:41 AM | sell | $39,881.99 | $773.31 | 39,881.99 | 773.31 | 51.57 | 3XFS...BDEc | |
| 02/23/2026 | 8:10:10 AM | buy | $39,885.99 | $773.46 | 39,885.99 | 773.46 | 51.56 | 5qpe...m7vR | |
| 02/13/2026 | 6:17:55 AM | sell | $7,207.99 | $773.17 | 7,207.99 | 773.17 | 9.32 | fkMs...Wzsm | |
| 02/13/2026 | 3:23:29 AM | sell | $20,031.99 | $773.28 | 20,031.99 | 773.28 | 25.9 | 5Phz...Q2pH | |
| 02/13/2026 | 3:22:50 AM | buy | $20,035.99 | $773.44 | 20,035.99 | 773.44 | 25.9 | 3xu7...4ibo | |
| 02/13/2026 | 3:15:02 AM | sell | $20,060 | $773.28 | 20,060 | 773.28 | 25.94 | 3sC7...Fagm | |
| 02/12/2026 | 9:47:05 PM | buy | $20,061.99 | $773.44 | 20,061.99 | 773.44 | 25.93 | 4ez7...eTN2 | |
| 02/12/2026 | 9:20:31 PM | sell | $20,101.99 | $773.28 | 20,101.99 | 773.28 | 25.99 | xBkF...5A17 | |
| 02/12/2026 | 9:18:58 PM | buy | $20,103.99 | $773.44 | 20,103.99 | 773.44 | 25.99 | 4L7h...rhxU | |
| 02/12/2026 | 3:09:41 PM | sell | $20,033.99 | $773.28 | 20,033.99 | 773.28 | 25.9 | gAPD...4APn |