WhatToFarm
/
12 Swap

Info about BNB-USDC pair

Price USD
$773.31
Price
773.31 USDC
TVL
$80,396.53
MKT CAP
$76.6M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
4
Buys
2
Sells
2
Volume
160K
Telegram price alerts
Pair:
2CVhNsezh11H4W4UWqSGpUkXTbqQLuoZoz6WWMteRknr
BNB:
BNBfSE4Ad4xFXkX39Lc9suoMH1Vt7fPDEUkKwqxr8kaP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BNB:
43,948.3
Pooled USDC:
$40,198.26

BNB/USDC price stats on Solana

As of February 25, 2026, the current price of BNB token on DEX Raydium CLMM is $773.31. BNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $160,463.99. BNB token contract is BNBfSE4Ad4xFXkX39Lc9suoMH1Vt7fPDEUkKwqxr8kaP with a market cap $76,557,967.83. The liquidity pool contract is 2CVhNsezh11H4W4UWqSGpUkXTbqQLuoZoz6WWMteRknr with total value locked (TVL) of $80,396.54. The BNB/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 2CVhNsezh11H4W4UWqSGpUkXTbqQLuoZoz6WWMteRknr is $80,396.54.

The total transactions of BNB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BNB/USDC pool has a trading volume of $160,463.99 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 773.31, captured at 8:45 AM UTC.

The price of converting 1 BNB to USD is $773.31 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20261:38:54 AMsell$40,087.99$773.3140,087.99773.3151.834q2i...SwqL
02/25/20261:38:02 AMbuy$40,091.99$773.4640,091.99773.4651.833cQv...eoTP
02/24/20267:35:22 PMsell$40,139.99$773.3140,139.99773.3151.95vub...DdaT
02/24/20267:34:10 PMbuy$40,143.99$773.4640,143.99773.4651.95CPJ...aSh3
02/24/20261:36:09 AMsell$39,987.99$773.3139,987.99773.3151.714h9E...TE9J
02/24/20261:34:43 AMbuy$39,991.99$773.4639,991.99773.4651.75rzq...cafa
02/23/20267:00:49 PMsell$40,077.99$773.3140,077.99773.3151.823gFd...rnnY
02/23/20266:59:44 PMbuy$40,081.99$773.4640,081.99773.4651.825qJ2...ZhNe
02/23/202610:55:24 AMsell$1.98$772.921.98772.920.0025732dUZ...AP9X
02/23/202610:55:04 AMbuy$1.99$773.411.99773.410.00257334bE...sskX
02/23/20268:10:41 AMsell$39,881.99$773.3139,881.99773.3151.573XFS...BDEc
02/23/20268:10:10 AMbuy$39,885.99$773.4639,885.99773.4651.565qpe...m7vR
02/13/20266:17:55 AMsell$7,207.99$773.177,207.99773.179.32fkMs...Wzsm
02/13/20263:23:29 AMsell$20,031.99$773.2820,031.99773.2825.95Phz...Q2pH
02/13/20263:22:50 AMbuy$20,035.99$773.4420,035.99773.4425.93xu7...4ibo
02/13/20263:15:02 AMsell$20,060$773.2820,060773.2825.943sC7...Fagm
02/12/20269:47:05 PMbuy$20,061.99$773.4420,061.99773.4425.934ez7...eTN2
02/12/20269:20:31 PMsell$20,101.99$773.2820,101.99773.2825.99xBkF...5A17
02/12/20269:18:58 PMbuy$20,103.99$773.4420,103.99773.4425.994L7h...rhxU
02/12/20263:09:41 PMsell$20,033.99$773.2820,033.99773.2825.9gAPD...4APn