- WhatToFarm
- Solana
- Raydium CLMM
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 21,499.79
- Pooled USDC:
- $6,457.46
BNB/USDC price stats on Solana
As of October 31, 2025, the current price of BNB token on DEX Raydium CLMM is $1,134.5. BNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $167,455.81. BNB token contract is 9FTsZnizMhpBnj3ot1RDMut6HjkaVTvJVPeyKCXHeKkd with a market cap $124,795,354.63. The liquidity pool contract is FuSHNETBFChPhthJXCAJuixiygGdA1DqMZvEKYzNQ5VV with total value locked (TVL) of $12,914.93. The BNB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address FuSHNETBFChPhthJXCAJuixiygGdA1DqMZvEKYzNQ5VV is $12,914.93.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $167,455.81 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 1,134.5, captured at 6:43 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,134.5 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:35:16 AM | sell | $337.98 | $1,134.5 | 337.98 | 1,134.5 | 0.2979 | 2SCD...MYB5 | |
| 10/31/2025 | 5:35:16 AM | buy | $338.05 | $1,134.73 | 338.05 | 1,134.73 | 0.2979 | 6KR1...3PEN | |
| 10/31/2025 | 3:56:54 AM | sell | $6,431 | $1,134.55 | 6,431 | 1,134.55 | 5.66 | 7BxD...xeS1 | |
| 10/31/2025 | 3:55:16 AM | buy | $100.75 | $1,134.84 | 100.75 | 1,134.84 | 0.08878 | 3T5N...mUk9 | |
| 10/30/2025 | 11:26:03 PM | sell | $20,039.99 | $1,134.78 | 20,039.99 | 1,134.78 | 17.65 | Dbyc...HvSB | |
| 10/30/2025 | 11:24:23 PM | buy | $20,039.99 | $1,135 | 20,039.99 | 1,135 | 17.65 | 5mfB...3ipH | |
| 10/30/2025 | 6:32:42 PM | sell | $20,049.98 | $1,134.78 | 20,049.98 | 1,134.78 | 17.66 | 5kYy...pnCd | |
| 10/30/2025 | 6:31:30 PM | buy | $20,049.99 | $1,135 | 20,049.99 | 1,135 | 17.66 | 4eGS...z3cH | |
| 10/30/2025 | 3:44:12 PM | sell | $4.01 | $1,134.4 | 4.01 | 1,134.4 | 0.00354 | 3uL9...EUpc | |
| 10/30/2025 | 3:41:59 PM | buy | $4.02 | $1,134.85 | 4.02 | 1,134.85 | 0.003547 | 2woE...JEQM | |
| 10/30/2025 | 1:44:31 PM | sell | $20,029.99 | $1,134.78 | 20,029.99 | 1,134.78 | 17.65 | 4vHx...cL28 | |
| 10/30/2025 | 1:42:12 PM | buy | $20,029.99 | $1,135 | 20,029.99 | 1,135 | 17.64 | 2DdT...kX61 | |
| 10/30/2025 | 9:28:42 AM | sell | $19,999.99 | $1,134.77 | 19,999.99 | 1,134.77 | 17.62 | 3dgH...jUCs | |
| 10/30/2025 | 9:27:37 AM | buy | $19,999.99 | $1,135 | 19,999.99 | 1,135 | 17.62 | 3Xb2...yREi | |
| 10/29/2025 | 11:11:38 PM | sell | $19,999.99 | $1,134.77 | 19,999.99 | 1,134.77 | 17.62 | 41CF...d9cu | |
| 10/29/2025 | 11:10:25 PM | buy | $19,999.99 | $1,135 | 19,999.99 | 1,135 | 17.62 | 226b...rjyd | |
| 10/29/2025 | 10:02:44 PM | sell | $11.3 | $1,134.6 | 11.3 | 1,134.6 | 0.00996 | 5FDX...kYdM | |
| 10/29/2025 | 9:57:27 PM | buy | $11.39 | $1,134.88 | 11.39 | 1,134.88 | 0.01004 | 3JSy...NdxX | |
| 10/29/2025 | 7:01:56 PM | sell | $20,049.99 | $1,134.78 | 20,049.99 | 1,134.78 | 17.66 | 64BJ...WYgj | |
| 10/29/2025 | 6:59:58 PM | buy | $20,049.99 | $1,135 | 20,049.99 | 1,135 | 17.66 | 3xMG...zvyN |