WhatToFarm
/
Get started
12 Swap

Info about BLUAI-SOL pair

Price USD
$0.005415
Price
0.0000639 SOL
TVL
$122,340.41
MKT CAP
$73.4K
5m
0%
1h
-0.54%
4h
-2.76%
24h
-7.69%
Share
TXNS
138
Buys
62
Sells
76
Volume
27K
Telegram price alerts
Pair:
DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6
BLUAI:
6ZnCkq5t8XG4q42b5JiVvU6hV5cZFaNdSBoFq5E7Vf9q
SOL:
So11111111111111111111111111111111111111112
Pooled BLUAI:
11.25M
Pooled SOL:
$724.74

BLUAI/SOL price stats on Solana

As of February 18, 2026, the current price of BLUAI token on DEX Raydium CLMM is $0.005415. BLUAI price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $26,516.07. BLUAI token contract is 6ZnCkq5t8XG4q42b5JiVvU6hV5cZFaNdSBoFq5E7Vf9q with a market cap $73,434.44. The liquidity pool contract is DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6 with total value locked (TVL) of $122,340.41. The BLUAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLUAI/SOL with the contract address DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6 is $122,340.41.

The total transactions of BLUAI/SOL is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.

BLUAI/SOL pool has a trading volume of $26,516.07 in the last 24 hours.

The exchange rate of 1 BLUAI to SOL is 0.0000639, captured at 2:30 AM UTC.

The price of converting 1 BLUAI to USD is $0.005415 today.

BLUAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:21:42 AMsell$200.33$0.0054152.360.000063936,995
GL3nJ...ndjC
4GP2...ubJ1
02/18/20262:01:39 AMsell$200.08$0.0054282.370.0000643336,859
GL3nJ...ndjC
2m4o...euA5
02/18/20261:49:07 AMsell$200.19$0.0054442.380.0000647536,771
GL3nJ...ndjC
2iGo...dy4n
02/18/20261:18:12 AMsell$200.12$0.0055092.360.0000651836,324
GL3nJ...ndjC
4esW...48ih
02/18/20261:11:34 AMbuy$199.98$0.0054922.370.0000651936,412.2
GL3nJ...ndjC
mLbL...cFzh
02/18/20261:08:47 AMbuy$200.11$0.0054652.370.0000647636,612.15
GL3nJ...ndjC
2DN2...6RPt
02/18/202612:59:15 AMbuy$200.08$0.005462.350.0000643436,642.65
GL3nJ...ndjC
4UfX...2YaZ
02/18/202612:55:11 AMbuy$200.05$0.0054232.350.0000639236,887.17
GL3nJ...ndjC
4hLY...3dHS
02/18/202612:32:38 AMsell$200.08$0.0054462.340.0000639136,737
GL3nJ...ndjC
2ZGZ...pYPY
02/18/202612:25:44 AMsell$200.68$0.005472.350.0000643336,683
GL3nJ...ndjC
3mcG...sF9Y
02/18/202612:23:24 AMsell$199.9$0.0055152.340.0000647536,245
GL3nJ...ndjC
4CzB...ksLF
02/18/202612:03:42 AMsell$127.95$0.0055421.50.0000650923,087.05
AQFnR...eLWG
4eps...SezR
02/17/202611:52:21 PMsell$200.23$0.0055712.350.0000654435,938
GL3nJ...ndjC
5xPx...GvAk
02/17/202611:15:40 PMbuy$199.97$0.0055682.350.0000654535,909.36
GL3nJ...ndjC
2QJx...Mpto
02/17/20269:52:58 PMsell$200.18$0.0055662.350.0000654435,964
GL3nJ...ndjC
62Dd...9LGe
02/17/20268:23:22 PMsell$200.01$0.0055872.350.0000658735,797
GL3nJ...ndjC
5HVJ...DZWb
02/17/20267:55:13 PMbuy$199.91$0.005592.350.0000658835,759.55
GL3nJ...ndjC
5BmS...WWpn
02/17/20267:36:03 PMbuy$200.19$0.0055482.360.0000654536,078.96
GL3nJ...ndjC
BeZY...sSsZ
02/17/20267:25:13 PMbuy$200.07$0.0055282.350.0000650336,190.05
GL3nJ...ndjC
sYoz...aCM9
02/17/20266:22:46 PMsell$200.03$0.0055042.360.0000650236,343
GL3nJ...ndjC
wrG3...YRgd