Info about BLUAI-SOL pair
- Pooled BLUAI:
- 10.66M
- Pooled SOL:
- $765.57
BLUAI/SOL price stats on Solana
As of March 16, 2026, the current price of BLUAI token on DEX Raydium CLMM is $0.006724. BLUAI price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $17,057.06. BLUAI token contract is 6ZnCkq5t8XG4q42b5JiVvU6hV5cZFaNdSBoFq5E7Vf9q with a market cap $83,367.67. The liquidity pool contract is DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6 with total value locked (TVL) of $143,774.12. The BLUAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLUAI/SOL now?
The current liquidity of BLUAI/SOL with the contract address DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6 is $143,774.12.
How many transactions are there in the BLUAI/SOL pool in the last 24 hours?
The total transactions of BLUAI/SOL is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BLUAI/SOL pool in the last 24 hours?
BLUAI/SOL pool has a trading volume of $17,057.06 in the last 24 hours.
What is the exchange rate of 1 BLUAI to SOL?
The exchange rate of 1 BLUAI to SOL is 0.00007141, captured at 6:10 AM UTC.
How much is 1 BLUAI in dollars?
The price of converting 1 BLUAI to USD is $0.006724 today.
BLUAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:40:20 AM | sell | $200.1 | $0.006724 | 2.12 | 0.00007141 | 29,757 | 2zrV...EA5A | |
| 03/16/2026 | 4:47:06 AM | sell | $200.11 | $0.006713 | 2.14 | 0.00007181 | 29,810 | 4Q1d...m3nA | |
| 03/16/2026 | 4:35:01 AM | buy | $199.86 | $0.006685 | 2.14 | 0.00007182 | 29,893.86 | 3NLf...eo4B | |
| 03/16/2026 | 4:15:31 AM | sell | $200.1 | $0.006717 | 2.13 | 0.00007181 | 29,788 | 31Mm...o6TQ | |
| 03/16/2026 | 3:46:52 AM | sell | $199.92 | $0.006734 | 2.14 | 0.00007221 | 29,686 | 4HXv...vpnR | |
| 03/16/2026 | 3:36:13 AM | sell | $200.1 | $0.00679 | 2.14 | 0.00007262 | 29,468 | 5g7k...ACME | |
| 03/16/2026 | 3:34:29 AM | sell | $200.04 | $0.006836 | 2.13 | 0.00007302 | 29,261 | 3w1h...odeV | |
| 03/16/2026 | 3:26:48 AM | buy | $199.95 | $0.006719 | 2.17 | 0.00007304 | 29,756.19 | 5XHG...cwtW | |
| 03/16/2026 | 2:28:22 AM | sell | $128.43 | $0.006663 | 1.4 | 0.00007295 | 19,274.73 | 3sZG...T2C2 | |
| 03/16/2026 | 2:26:00 AM | buy | $199.93 | $0.006668 | 2.18 | 0.00007289 | 29,981.09 | KNHz...FJ47 | |
| 03/16/2026 | 1:54:52 AM | sell | $200.09 | $0.006721 | 2.16 | 0.00007287 | 29,770 | 3a2b...4REp | |
| 03/16/2026 | 1:17:00 AM | buy | $200.09 | $0.006684 | 2.18 | 0.00007289 | 29,933.54 | 5mYy...7nPc | |
| 03/16/2026 | 12:52:02 AM | buy | $199.76 | $0.006679 | 2.16 | 0.00007247 | 29,905.19 | MsTX...E6sk | |
| 03/16/2026 | 12:40:41 AM | sell | $127.51 | $0.006657 | 1.38 | 0.00007238 | 19,153.81 | 39rd...oG1H | |
| 03/16/2026 | 12:35:16 AM | sell | $200.12 | $0.006715 | 2.16 | 0.00007272 | 29,801 | s5bP...AwnB | |
| 03/15/2026 | 11:56:09 PM | buy | $199.78 | $0.006699 | 2.16 | 0.00007274 | 29,822.61 | 522G...E24w | |
| 03/15/2026 | 11:24:03 PM | buy | $200.02 | $0.006668 | 2.16 | 0.00007232 | 29,994.01 | 42V8...ECDF | |
| 03/15/2026 | 11:06:12 PM | sell | $199.88 | $0.006721 | 2.15 | 0.00007231 | 29,739 | 4ogm...hCWR | |
| 03/15/2026 | 10:42:02 PM | sell | $199.63 | $0.006698 | 2.16 | 0.00007272 | 29,801 | 5hRP...Xoxm | |
| 03/15/2026 | 10:41:47 PM | sell | $200.01 | $0.006706 | 2.18 | 0.00007313 | 29,824 | LCEJ...5QEw |