- WhatToFarm
- Solana
- Raydium CLMM
- BlazeStake Staked SOL (bSOL)-JitoSOL LPs
Info about BlazeStake Staked SOL (bSOL)-JitoSOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 270.69
- Pooled JitoSOL:
- $350.87
BlazeStake Staked SOL (bSOL)/JitoSOL price stats on Solana
As of March 16, 2026, the current price of BlazeStake Staked SOL (bSOL) token on DEX Raydium CLMM is $119.77. BlazeStake Staked SOL (bSOL) price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,740.45. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $96,383,857.34. The liquidity pool contract is FBy1oPG2HTDgtdp783wh6f32tMgYS656w2MgAEvq2JVB with total value locked (TVL) of $73,930.44. The BlazeStake Staked SOL (bSOL)/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/JitoSOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/JitoSOL with the contract address FBy1oPG2HTDgtdp783wh6f32tMgYS656w2MgAEvq2JVB is $73,930.44.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/JitoSOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/JitoSOL is 192 in the last 24 hours, 82 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/JitoSOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/JitoSOL pool has a trading volume of $5,740.45 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to JitoSOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to JitoSOL is 1.01, captured at 7:34 AM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $119.77 today.
BlazeStake Staked SOL (bSOL)-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:19:14 AM | buy | $1.99 | $119.77 | 0.01689 | 1.01 | 0.01669 | 5AsQ...7gzN | |
| 03/16/2026 | 6:19:06 AM | buy | $2.99 | $119.77 | 0.02534 | 1.01 | 0.02504 | 22rT...Mkix | |
| 03/16/2026 | 5:55:32 AM | buy | $56 | $120.4 | 0.4707 | 1.01 | 0.4651 | wfrS...hM5d | |
| 03/16/2026 | 5:47:04 AM | buy | $27.53 | $120.55 | 0.2311 | 1.01 | 0.2283 | 5vWQ...P17W | |
| 03/16/2026 | 5:39:30 AM | buy | $27.55 | $120.64 | 0.2311 | 1.01 | 0.2283 | 2cV5...WQdS | |
| 03/16/2026 | 5:39:29 AM | buy | $27.55 | $120.64 | 0.2311 | 1.01 | 0.2283 | 5h98...c4jF | |
| 03/16/2026 | 5:34:29 AM | buy | $6.54 | $120.58 | 0.0549 | 1.01 | 0.05424 | 5B7g...HNpp | |
| 03/16/2026 | 5:34:24 AM | buy | $6.54 | $120.58 | 0.0549 | 1.01 | 0.05424 | 2wz9...LeQY | |
| 03/16/2026 | 5:23:00 AM | sell | $21.62 | $120.01 | 0.1823 | 1.01 | 0.1802 | 5eJx...6rV8 | |
| 03/16/2026 | 4:37:09 AM | sell | $27.27 | $119.45 | 0.231 | 1.01 | 0.2283 | 3vrs...tFPt | |
| 03/16/2026 | 4:32:37 AM | sell | $1.99 | $119.17 | 0.01697 | 1.01 | 0.01677 | Cjo1...HvVX | |
| 03/16/2026 | 4:31:14 AM | sell | $2.99 | $119.25 | 0.02543 | 1.01 | 0.02513 | 56Qo...vQhA | |
| 03/16/2026 | 4:26:19 AM | sell | $3.04 | $119.32 | 0.02579 | 1.01 | 0.02549 | 5LEQ...mBvP | |
| 03/16/2026 | 4:16:29 AM | buy | $2.99 | $119.66 | 0.0253 | 1.01 | 0.025 | 4EXj...eb1r | |
| 03/16/2026 | 4:10:03 AM | sell | $60.22 | $119.86 | 0.5084 | 1.01 | 0.5024 | 2LZB...4ipm | |
| 03/16/2026 | 4:01:42 AM | buy | $0.31 | $119.6 | 0.002623 | 1.01 | 0.002592 | 3hkC...sZk6 | |
| 03/16/2026 | 3:47:51 AM | sell | $44.34 | $119.62 | 0.375 | 1.01 | 0.3706 | 3MGR...euAo | |
| 03/16/2026 | 3:47:37 AM | sell | $11.96 | $119.79 | 0.101 | 1.01 | 0.09985 | 26FH...Rv76 | |
| 03/16/2026 | 3:42:55 AM | sell | $27.3 | $119.54 | 0.231 | 1.01 | 0.2283 | 4nb2...jrdG | |
| 03/16/2026 | 3:42:55 AM | sell | $15.71 | $119.54 | 0.133 | 1.01 | 0.1314 | 5zRU...kuAw |