- WhatToFarm
- Solana
- Raydium CLMM
- BlazeStake Staked SOL (bSOL)-JitoSOL LPs
Info about BlazeStake Staked SOL (bSOL)-JitoSOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 237.1
- Pooled JitoSOL:
- $391.85
BlazeStake Staked SOL (bSOL)/JitoSOL price stats on Solana
As of February 15, 2026, the current price of BlazeStake Staked SOL (bSOL) token on DEX Raydium CLMM is $111.54. BlazeStake Staked SOL (bSOL) price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,973.82. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $89,650,339.24. The liquidity pool contract is FBy1oPG2HTDgtdp783wh6f32tMgYS656w2MgAEvq2JVB with total value locked (TVL) of $69,600.85. The BlazeStake Staked SOL (bSOL)/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/JitoSOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/JitoSOL with the contract address FBy1oPG2HTDgtdp783wh6f32tMgYS656w2MgAEvq2JVB is $69,600.85.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/JitoSOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/JitoSOL is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/JitoSOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/JitoSOL pool has a trading volume of $4,973.82 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to JitoSOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to JitoSOL is 1.01, captured at 1:57 PM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $111.54 today.
BlazeStake Staked SOL (bSOL)-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:34:37 PM | sell | $4.42 | $111.54 | 0.04016 | 1.01 | 0.03967 | 4May...7XuD | |
| 02/15/2026 | 1:30:02 PM | sell | $3.17 | $111.78 | 0.02877 | 1.01 | 0.02842 | 2N1A...kqXn | |
| 02/15/2026 | 12:54:12 PM | sell | $7.99 | $112.5 | 0.07193 | 1.01 | 0.07105 | 4weD...qPCM | |
| 02/15/2026 | 12:49:07 PM | sell | $3.22 | $113.31 | 0.02877 | 1.01 | 0.02842 | 38rg...tmwa | |
| 02/15/2026 | 12:33:00 PM | sell | $0.5847 | $114.08 | 0.005189 | 1.01 | 0.005125 | 3iWz...PbG4 | |
| 02/15/2026 | 12:23:32 PM | sell | $0.5669 | $113.85 | 0.005041 | 1.01 | 0.004979 | 32o8...5ipA | |
| 02/15/2026 | 12:12:50 PM | sell | $95.19 | $113.83 | 0.8466 | 1.01 | 0.8362 | 2Vz7...hD2S | |
| 02/15/2026 | 12:06:16 PM | sell | $4.99 | $113.59 | 0.04456 | 1.01 | 0.04401 | 5Pod...n881 | |
| 02/15/2026 | 11:48:50 AM | sell | $23.99 | $113.82 | 0.2134 | 1.01 | 0.2108 | 5iWb...SYaA | |
| 02/15/2026 | 10:39:08 AM | sell | $19.87 | $113.85 | 0.1767 | 1.01 | 0.1745 | 4psf...1DtG | |
| 02/15/2026 | 10:03:21 AM | sell | $1.89 | $114.7 | 0.01674 | 1.01 | 0.01654 | 3kjW...5XBS | |
| 02/15/2026 | 9:50:24 AM | sell | $74.69 | $114.78 | 0.6588 | 1.01 | 0.6507 | 3Ebi...CnTz | |
| 02/15/2026 | 9:14:59 AM | sell | $240.33 | $115.1 | 2.11 | 1.01 | 2.08 | 3uYr...xC1R | |
| 02/15/2026 | 9:10:18 AM | sell | $26.47 | $115.45 | 0.2321 | 1.01 | 0.2293 | 3Ugs...9VcT | |
| 02/15/2026 | 9:09:50 AM | sell | $1.91 | $115.26 | 0.01686 | 1.01 | 0.01665 | 3hS3...eXU5 | |
| 02/15/2026 | 9:09:13 AM | sell | $2 | $115.26 | 0.01757 | 1.01 | 0.01735 | 3uYq...1nM4 | |
| 02/15/2026 | 9:07:35 AM | buy | $0.5884 | $115.06 | 0.005178 | 1.01 | 0.005113 | 4pnW...q8eV | |
| 02/15/2026 | 9:06:36 AM | sell | $0.5352 | $114.67 | 0.004726 | 1.01 | 0.004668 | 2J2A...CYka | |
| 02/15/2026 | 8:57:43 AM | sell | $34.29 | $114.45 | 0.3033 | 1.01 | 0.2996 | eG2B...jD6A | |
| 02/15/2026 | 8:49:30 AM | sell | $34.28 | $114.41 | 0.3033 | 1.01 | 0.2996 | 4bGn...MZKV |