- WhatToFarm
- Solana
- Raydium CLMM
- 9bit-USDC LPs
Info about 9bit-USDC pair
- Pooled 9bit:
- 20.27M
- Pooled USDC:
- $509,745.15
9bit/USDC price stats on Solana
As of February 17, 2026, the current price of 9bit token on DEX Raydium CLMM is $0.01162. 9bit price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 12659 trades with trading volume of $1,182,465.21. 9bit token contract is HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u with a market cap $116,209,807.94. The liquidity pool contract is 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f with total value locked (TVL) of $745,322.82. The 9bit/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 9bit/USDC now?
The current liquidity of 9bit/USDC with the contract address 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f is $745,322.82.
How many transactions are there in the 9bit/USDC pool in the last 24 hours?
The total transactions of 9bit/USDC is 12659 in the last 24 hours, 6962 of which are buy transactions, and 5697 are sales transactions.
What is the trading volume in the 9bit/USDC pool in the last 24 hours?
9bit/USDC pool has a trading volume of $1,182,465.21 in the last 24 hours.
What is the exchange rate of 1 9bit to USDC?
The exchange rate of 1 9bit to USDC is 0.01162, captured at 8:13 PM UTC.
How much is 1 9bit in dollars?
The price of converting 1 9bit to USD is $0.01162 today.
9bit-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:29:21 PM | buy | $125.26 | $0.01162 | 125.26 | 0.01162 | 10,778.86 | 2dKE...KY8e | |
| 02/17/2026 | 3:29:16 PM | buy | $129.74 | $0.01161 | 129.74 | 0.01161 | 11,169.59 | 3MQ3...gs19 | |
| 02/17/2026 | 3:29:12 PM | buy | $129.73 | $0.01161 | 129.73 | 0.01161 | 11,173.86 | 46Gr...GJsr | |
| 02/17/2026 | 3:29:10 PM | sell | $110.3 | $0.0116 | 110.3 | 0.0116 | 9,502 | 27yQ...fywi | |
| 02/17/2026 | 3:29:02 PM | sell | $116.01 | $0.01161 | 116.01 | 0.01161 | 9,990.6 | 5jRC...Y226 | |
| 02/17/2026 | 3:28:56 PM | sell | $101.53 | $0.01161 | 101.53 | 0.01161 | 8,740.43 | 5BX3...UoMo | |
| 02/17/2026 | 3:28:45 PM | sell | $116.25 | $0.01162 | 116.25 | 0.01162 | 10,003.73 | 5Bk8...ziEX | |
| 02/17/2026 | 3:28:42 PM | sell | $111.12 | $0.01162 | 111.12 | 0.01162 | 9,558.51 | 4HNz...tuku | |
| 02/17/2026 | 3:28:37 PM | sell | $103.1 | $0.01162 | 103.1 | 0.01162 | 8,865.85 | zs7k...BLk2 | |
| 02/17/2026 | 3:28:33 PM | sell | $114.91 | $0.01163 | 114.91 | 0.01163 | 9,877.64 | AsKM...Cdw1 | |
| 02/17/2026 | 3:28:29 PM | buy | $110.33 | $0.01163 | 110.33 | 0.01163 | 9,481.9 | 3EqT...8fpZ | |
| 02/17/2026 | 3:28:22 PM | buy | $122.22 | $0.01163 | 122.22 | 0.01163 | 10,507.88 | cgFh...B3z6 | |
| 02/17/2026 | 3:28:07 PM | buy | $126.42 | $0.01162 | 126.42 | 0.01162 | 10,873.25 | 4kax...J4A3 | |
| 02/17/2026 | 3:28:03 PM | buy | $127.5 | $0.01162 | 127.5 | 0.01162 | 10,970.93 | 28AE...rchC | |
| 02/17/2026 | 3:27:53 PM | buy | $116.25 | $0.01161 | 116.25 | 0.01161 | 10,006.57 | 4c6K...fyJQ | |
| 02/17/2026 | 3:27:52 PM | buy | $58.8 | $0.01161 | 58.8 | 0.01161 | 5,063.24 | 5iJc...gatt | |
| 02/17/2026 | 3:27:51 PM | buy | $68.27 | $0.01161 | 68.27 | 0.01161 | 5,879.52 | 2gFM...ZyBf | |
| 02/17/2026 | 3:27:49 PM | buy | $11.84 | $0.0116 | 11.84 | 0.0116 | 1,020.55 | 4Zts...k9ae | |
| 02/17/2026 | 3:27:49 PM | sell | $129.52 | $0.0116 | 129.52 | 0.0116 | 11,156.78 | 4q7T...F42h | |
| 02/17/2026 | 3:27:45 PM | sell | $100.63 | $0.01161 | 100.63 | 0.01161 | 8,664.3 | 2deh...ca7i |