WhatToFarm
/
Get started
12 Swap

Info about 9bit-USDC pair

Price USD
$0.02203
Price
0.02203 USDC
TVL
$872,239.83
MKT CAP
$220.3M
5m
0.00%
1h
-0.01%
4h
-0.02%
24h
-1.07%
Share
TXNS
953
Buys
422
Sells
531
Volume
45K
Telegram price alerts
Pair:
2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f
9bit:
HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled 9bit:
6.19M
Pooled USDC:
$735,935.18

9bit/USDC price stats on Solana

As of March 10, 2026, the current price of 9bit token on DEX Raydium CLMM is $0.02203. 9bit price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $45,093.84. 9bit token contract is HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u with a market cap $220,343,690.09. The liquidity pool contract is 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f with total value locked (TVL) of $872,239.83. The 9bit/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 9bit/USDC with the contract address 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f is $872,239.83.

The total transactions of 9bit/USDC is 953 in the last 24 hours, 422 of which are buy transactions, and 531 are sales transactions.

9bit/USDC pool has a trading volume of $45,093.84 in the last 24 hours.

The exchange rate of 1 9bit to USDC is 0.02203, captured at 1:45 AM UTC.

The price of converting 1 9bit to USD is $0.02203 today.

9bit-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20261:42:47 AMsell$48.92$0.0220348.920.022032,220.34
2NKLV...61fX
34N3...CJS7
03/10/20261:40:23 AMsell$46.99$0.0220346.990.022032,132.69
CJdBk...2cj9
3UzM...LfgY
03/10/20261:40:21 AMbuy$47$0.02204470.022042,132.69
2NKLV...61fX
57CQ...d15N
03/10/20261:37:53 AMbuy$51.35$0.0220351.350.022032,330.26
CJdBk...2cj9
37Z5...8pRN
03/10/20261:36:29 AMsell$44.35$0.0220344.350.022032,013.07
Fisdg...o7kv
3gwu...JZ7i
03/10/20261:33:47 AMsell$63.16$0.0220363.160.022032,866.46
99Rwo...Bt37
2Uzi...66JG
03/10/20261:33:06 AMbuy$60.2$0.0220460.20.022042,731.25
EBfzC...PKeL
3C5x...86Rz
03/10/20261:33:06 AMsell$60.18$0.0220360.180.022032,731.25
CRCG8...rgcV
399G...c7pA
03/10/20261:32:29 AMbuy$59.48$0.0220459.480.022042,698.74
Fisdg...o7kv
5fov...qjWw
03/10/20261:31:46 AMbuy$43.18$0.0220343.180.022031,959.27
CRCG8...rgcV
5rrV...iPRx
03/10/20261:31:07 AMbuy$37.68$0.0220337.680.022031,710.06
CRCG8...rgcV
4Fye...APNF
03/10/20261:29:49 AMbuy$50.82$0.0220350.820.022032,306.5
99Rwo...Bt37
5T1h...11kP
03/10/20261:29:14 AMsell$35.53$0.0220235.530.022021,612.99
99Rwo...Bt37
4e9S...8CQm
03/10/20261:24:48 AMbuy$36.35$0.0220336.350.022031,650.17
99Rwo...Bt37
5vff...ugK4
03/10/20261:22:56 AMsell$0.02548$0.022020.025480.022021.15
E6Hqt...hYGz
4C2q...doY3
03/10/20261:18:44 AMsell$30.48$0.0220230.480.022021,383.8
5MAxG...Uw59
5Lkv...C6fv
03/10/20261:14:29 AMsell$36.02$0.0220336.020.022031,635.36
2NKLV...61fX
21Yb...yE9F
03/10/20261:13:12 AMbuy$37.96$0.0220337.960.022031,723.01
2NKLV...61fX
5keG...TCJb
03/10/20261:11:45 AMsell$44.35$0.0220344.350.022032,013.2
5MAxG...Uw59
XPRp...Gd5Q
03/10/20261:09:13 AMsell$34.37$0.0220334.370.022031,560.12
7UfpH...WQnV
YVPv...VEDM