- WhatToFarm
- Solana
- Raydium CLMM
- 9bit-USDC LPs
Info about 9bit-USDC pair
- Pooled 9bit:
- 31.31M
- Pooled USDC:
- $397,990.78
9bit/USDC price stats on Solana
As of January 26, 2026, the current price of 9bit token on DEX Raydium CLMM is $0.007791. 9bit price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $225,800.21. 9bit token contract is HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u with a market cap $77,910,574.38. The liquidity pool contract is 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f with total value locked (TVL) of $641,910.58. The 9bit/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 9bit/USDC now?
The current liquidity of 9bit/USDC with the contract address 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f is $641,910.58.
How many transactions are there in the 9bit/USDC pool in the last 24 hours?
The total transactions of 9bit/USDC is 6721 in the last 24 hours, 3802 of which are buy transactions, and 2919 are sales transactions.
What is the trading volume in the 9bit/USDC pool in the last 24 hours?
9bit/USDC pool has a trading volume of $225,800.21 in the last 24 hours.
What is the exchange rate of 1 9bit to USDC?
The exchange rate of 1 9bit to USDC is 0.007791, captured at 8:58 AM UTC.
How much is 1 9bit in dollars?
The price of converting 1 9bit to USD is $0.007791 today.
9bit-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:55:26 AM | buy | $6.71 | $0.007791 | 6.71 | 0.007791 | 861.83 | 5mBQ...cXXq | |
| 01/26/2026 | 8:55:26 AM | buy | $3.44 | $0.007791 | 3.44 | 0.007791 | 442.47 | 946Z...6N8j | |
| 01/26/2026 | 8:55:12 AM | sell | $10 | $0.007793 | 10 | 0.007793 | 1,283.76 | xQqi...S1Vv | |
| 01/26/2026 | 8:54:00 AM | buy | $67.54 | $0.007794 | 67.54 | 0.007794 | 8,665.93 | 5QqR...cMZ5 | |
| 01/26/2026 | 8:53:29 AM | sell | $0.6234 | $0.007797 | 0.6234 | 0.007797 | 79.95 | 4s6S...HC1b | |
| 01/26/2026 | 8:53:28 AM | sell | $66.97 | $0.007799 | 66.97 | 0.007799 | 8,587.53 | eA1o...8dBK | |
| 01/26/2026 | 8:53:24 AM | buy | $44.03 | $0.007794 | 44.03 | 0.007794 | 5,649.19 | 5R7n...uvR6 | |
| 01/26/2026 | 8:53:12 AM | buy | $146.77 | $0.007794 | 146.77 | 0.007794 | 18,829.52 | 2Bdy...EhJh | |
| 01/26/2026 | 8:53:09 AM | sell | $60.57 | $0.007791 | 60.57 | 0.007791 | 7,774.18 | Xfkw...qZA1 | |
| 01/26/2026 | 8:53:06 AM | buy | $46.74 | $0.007786 | 46.74 | 0.007786 | 6,002.99 | 2bV4...SEVn | |
| 01/26/2026 | 8:52:35 AM | buy | $35.02 | $0.007789 | 35.02 | 0.007789 | 4,496.27 | 3dqK...TqDo | |
| 01/26/2026 | 8:52:20 AM | sell | $157.3 | $0.007784 | 157.3 | 0.007784 | 20,207.21 | 57t8...QAtg | |
| 01/26/2026 | 8:52:07 AM | sell | $54.77 | $0.007782 | 54.77 | 0.007782 | 7,037.86 | 2eFt...aka6 | |
| 01/26/2026 | 8:51:11 AM | buy | $16.27 | $0.007773 | 16.27 | 0.007773 | 2,094.13 | i2pH...Sdtx | |
| 01/26/2026 | 8:50:59 AM | buy | $38.68 | $0.007786 | 38.68 | 0.007786 | 4,968.76 | 5Piq...BGgF | |
| 01/26/2026 | 8:50:46 AM | sell | $0.8305 | $0.007784 | 0.8305 | 0.007784 | 106.69 | 4Kim...REqy | |
| 01/26/2026 | 8:50:46 AM | sell | $0.8305 | $0.007784 | 0.8305 | 0.007784 | 106.69 | 5jaB...ppmU | |
| 01/26/2026 | 8:50:45 AM | sell | $0.8305 | $0.007784 | 0.8305 | 0.007784 | 106.69 | 3VBp...nB4C | |
| 01/26/2026 | 8:50:45 AM | sell | $0.8305 | $0.007784 | 0.8305 | 0.007784 | 106.69 | n8CF...DdEz | |
| 01/26/2026 | 8:50:38 AM | sell | $9.59 | $0.007777 | 9.59 | 0.007777 | 1,233.67 | 5tZ2...XLHQ |