Info about BIRB-USDC pair
- Pooled BIRB:
- 1.66M
- Pooled USDC:
- $1.74M
BIRB/USDC price stats on Solana
As of May 19, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.1358. BIRB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 5139 trades with trading volume of $191,325.24. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $135,823,578.74. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $1,960,698.86. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $1,960,698.86.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 5139 in the last 24 hours, 2543 of which are buy transactions, and 2596 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $191,325.24 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.1358, captured at 9:26 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.1358 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:24:28 PM | buy | $8.41 | $0.1358 | 8.41 | 0.1358 | 61.98 | 4abg...dX6B | |
| 05/19/2026 | 9:24:22 PM | buy | $7.69 | $0.1358 | 7.69 | 0.1358 | 56.68 | 4p6T...nAaU | |
| 05/19/2026 | 9:22:03 PM | sell | $2.63 | $0.1357 | 2.63 | 0.1357 | 19.37 | 2Jmn...wE5L | |
| 05/19/2026 | 9:22:02 PM | sell | $4.97 | $0.1357 | 4.97 | 0.1357 | 36.63 | SSHp...dPV3 | |
| 05/19/2026 | 9:22:02 PM | sell | $13.59 | $0.1357 | 13.59 | 0.1357 | 100.07 | 4VEW...YcHQ | |
| 05/19/2026 | 9:22:01 PM | sell | $18.5 | $0.1358 | 18.5 | 0.1358 | 136.24 | 2mLD...ZNpP | |
| 05/19/2026 | 9:22:01 PM | sell | $9.98 | $0.1358 | 9.98 | 0.1358 | 73.51 | 5JFr...rTCd | |
| 05/19/2026 | 9:21:06 PM | sell | $2.9 | $0.1358 | 2.9 | 0.1358 | 21.4 | 5g5r...PGwt | |
| 05/19/2026 | 9:21:04 PM | sell | $4.97 | $0.1358 | 4.97 | 0.1358 | 36.63 | 34Z5...fevQ | |
| 05/19/2026 | 9:21:04 PM | sell | $5.02 | $0.1358 | 5.02 | 0.1358 | 37 | zjhB...XXVH | |
| 05/19/2026 | 9:21:06 PM | sell | $4.97 | $0.1358 | 4.97 | 0.1358 | 36.63 | 3UUV...pdnF | |
| 05/19/2026 | 9:21:02 PM | sell | $5.02 | $0.1358 | 5.02 | 0.1358 | 37 | 3jGD...A2kX | |
| 05/19/2026 | 9:21:05 PM | sell | $4.97 | $0.1358 | 4.97 | 0.1358 | 36.63 | 3Qce...sRHd | |
| 05/19/2026 | 9:21:03 PM | sell | $5.02 | $0.1358 | 5.02 | 0.1358 | 37 | 57GB...zHtK | |
| 05/19/2026 | 9:21:02 PM | sell | $8.51 | $0.1358 | 8.51 | 0.1358 | 62.69 | 4ruF...16ab | |
| 05/19/2026 | 9:19:42 PM | sell | $7.33 | $0.1358 | 7.33 | 0.1358 | 54 | 2Akd...zbQu | |
| 05/19/2026 | 9:19:40 PM | buy | $7.69 | $0.1359 | 7.69 | 0.1359 | 56.63 | 4KbW...Rzt9 | |
| 05/19/2026 | 9:19:37 PM | buy | $8.41 | $0.1359 | 8.41 | 0.1359 | 61.94 | 4pad...NHDz | |
| 05/19/2026 | 9:19:31 PM | buy | $8.41 | $0.1359 | 8.41 | 0.1359 | 61.94 | 3XnU...UKDM | |
| 05/19/2026 | 9:19:25 PM | buy | $8.41 | $0.1358 | 8.41 | 0.1358 | 61.95 | 2x96...yuAe |