- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 2.49M
- Pooled USDC:
- $1.95M
BIRB/USDC price stats on Solana
As of February 26, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.1603. BIRB price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 8502 trades with trading volume of $603,351.24. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $160,304,134.16. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $2,348,358.96. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $2,348,358.96.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 8502 in the last 24 hours, 4123 of which are buy transactions, and 4379 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $603,351.24 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.1603, captured at 2:39 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.1603 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:39:31 AM | sell | $17.71 | $0.1603 | 17.71 | 0.1603 | 110.48 | 38VA...1sGp | |
| 02/26/2026 | 2:36:06 AM | buy | $9.73 | $0.1603 | 9.73 | 0.1603 | 60.71 | Dpuy...iW7j | |
| 02/26/2026 | 2:36:05 AM | buy | $1.07 | $0.1602 | 1.07 | 0.1602 | 6.73 | 2FFm...sexS | |
| 02/26/2026 | 2:35:13 AM | sell | $10.55 | $0.1602 | 10.55 | 0.1602 | 65.85 | 3wVo...chDL | |
| 02/26/2026 | 2:32:16 AM | buy | $22.4 | $0.1602 | 22.4 | 0.1602 | 139.78 | 3P9s...tEGL | |
| 02/26/2026 | 2:32:16 AM | buy | $22.4 | $0.1602 | 22.4 | 0.1602 | 139.85 | zfJn...SFSt | |
| 02/26/2026 | 2:32:16 AM | buy | $22.4 | $0.1602 | 22.4 | 0.1602 | 139.81 | 2gYX...68Wq | |
| 02/26/2026 | 2:32:06 AM | buy | $79.86 | $0.1601 | 79.86 | 0.1601 | 498.73 | DFbd...Z2JS | |
| 02/26/2026 | 2:31:28 AM | buy | $112.51 | $0.1599 | 112.51 | 0.1599 | 703.28 | 2z6E...nBke | |
| 02/26/2026 | 2:30:24 AM | buy | $119.46 | $0.1597 | 119.46 | 0.1597 | 747.63 | MPzu...Lmsk | |
| 02/26/2026 | 2:30:24 AM | sell | $247.44 | $0.1598 | 247.44 | 0.1598 | 1,547.87 | 3prF...1Egi | |
| 02/26/2026 | 2:30:19 AM | buy | $6.21 | $0.16 | 6.21 | 0.16 | 38.85 | y921...WK9V | |
| 02/26/2026 | 2:30:15 AM | buy | $35.83 | $0.16 | 35.83 | 0.16 | 223.9 | HDns...P9vD | |
| 02/26/2026 | 2:30:14 AM | buy | $30.56 | $0.16 | 30.56 | 0.16 | 191.01 | 3MYX...Y1xZ | |
| 02/26/2026 | 2:30:11 AM | buy | $11.75 | $0.1599 | 11.75 | 0.1599 | 73.5 | 4Pko...5v1j | |
| 02/26/2026 | 2:30:08 AM | buy | $19.33 | $0.1599 | 19.33 | 0.1599 | 120.9 | 3Hy1...8MRU | |
| 02/26/2026 | 2:29:24 AM | sell | $6.03 | $0.1598 | 6.03 | 0.1598 | 37.72 | zajp...9VMQ | |
| 02/26/2026 | 2:29:23 AM | sell | $5.97 | $0.1599 | 5.97 | 0.1599 | 37.34 | 5Q3u...sRy5 | |
| 02/26/2026 | 2:29:14 AM | sell | $6.03 | $0.1599 | 6.03 | 0.1599 | 37.72 | 5PVS...xhWM | |
| 02/26/2026 | 2:29:07 AM | sell | $5.91 | $0.1599 | 5.91 | 0.1599 | 36.97 | 5FbS...mmCU |