WhatToFarm
/
12 Swap

Info about BIRB-USDC pair

Price USD
$0.1358
Price
0.1358 USDC
TVL
$1.96M
MKT CAP
$135.8M
5m
-0.02%
1h
0.18%
4h
-0.25%
24h
1.57%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
191K
Telegram price alerts
Pair:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BIRB:
1.66M
Pooled USDC:
$1.74M

BIRB/USDC price stats on Solana

As of May 19, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.1358. BIRB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 5139 trades with trading volume of $191,325.24. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $135,823,578.74. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $1,960,698.86. The BIRB/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $1,960,698.86.

The total transactions of BIRB/USDC is 5139 in the last 24 hours, 2543 of which are buy transactions, and 2596 are sales transactions.

BIRB/USDC pool has a trading volume of $191,325.24 in the last 24 hours.

The exchange rate of 1 BIRB to USDC is 0.1358, captured at 9:26 PM UTC.

The price of converting 1 BIRB to USD is $0.1358 today.

BIRB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20269:24:28 PMbuy$8.41$0.13588.410.135861.984abg...dX6B
05/19/20269:24:22 PMbuy$7.69$0.13587.690.135856.684p6T...nAaU
05/19/20269:22:03 PMsell$2.63$0.13572.630.135719.372Jmn...wE5L
05/19/20269:22:02 PMsell$4.97$0.13574.970.135736.63SSHp...dPV3
05/19/20269:22:02 PMsell$13.59$0.135713.590.1357100.074VEW...YcHQ
05/19/20269:22:01 PMsell$18.5$0.135818.50.1358136.242mLD...ZNpP
05/19/20269:22:01 PMsell$9.98$0.13589.980.135873.515JFr...rTCd
05/19/20269:21:06 PMsell$2.9$0.13582.90.135821.45g5r...PGwt
05/19/20269:21:04 PMsell$4.97$0.13584.970.135836.6334Z5...fevQ
05/19/20269:21:04 PMsell$5.02$0.13585.020.135837zjhB...XXVH
05/19/20269:21:06 PMsell$4.97$0.13584.970.135836.633UUV...pdnF
05/19/20269:21:02 PMsell$5.02$0.13585.020.1358373jGD...A2kX
05/19/20269:21:05 PMsell$4.97$0.13584.970.135836.633Qce...sRHd
05/19/20269:21:03 PMsell$5.02$0.13585.020.13583757GB...zHtK
05/19/20269:21:02 PMsell$8.51$0.13588.510.135862.694ruF...16ab
05/19/20269:19:42 PMsell$7.33$0.13587.330.1358542Akd...zbQu
05/19/20269:19:40 PMbuy$7.69$0.13597.690.135956.634KbW...Rzt9
05/19/20269:19:37 PMbuy$8.41$0.13598.410.135961.944pad...NHDz
05/19/20269:19:31 PMbuy$8.41$0.13598.410.135961.943XnU...UKDM
05/19/20269:19:25 PMbuy$8.41$0.13588.410.135861.952x96...yuAe