- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 2.72M
- Pooled USDC:
- $573,930.68
BIRB/USDC price stats on Solana
As of October 30, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.0787. BIRB price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 48900 trades with trading volume of $1,239,897.95. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $78,709,679.61. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $788,026.45. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $788,026.45.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 48900 in the last 24 hours, 24543 of which are buy transactions, and 24357 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $1,239,897.95 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.0787, captured at 9:57 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.0787 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:57:18 AM | sell | $26.24 | $0.07867 | 26.24 | 0.07867 | 333.63 | Cguf...TG5N | |
| 10/30/2026 | 9:57:18 AM | sell | $19.83 | $0.07869 | 19.83 | 0.07869 | 252.05 | 3VL6...o6xc | |
| 10/30/2026 | 9:57:18 AM | sell | $15.73 | $0.0787 | 15.73 | 0.0787 | 199.97 | 2rKr...xixY | |
| 10/30/2026 | 9:57:16 AM | buy | $9.35 | $0.07868 | 9.35 | 0.07868 | 118.87 | 3ec3...dTXJ | |
| 10/30/2026 | 9:57:17 AM | buy | $49.52 | $0.0787 | 49.52 | 0.0787 | 629.23 | 4VRk...zapq | |
| 10/30/2026 | 9:57:15 AM | sell | $76.74 | $0.07872 | 76.74 | 0.07872 | 974.83 | 5hyQ...MWck | |
| 10/30/2026 | 9:57:15 AM | sell | $10.98 | $0.07869 | 10.98 | 0.07869 | 139.61 | 3PTm...z2Ym | |
| 10/30/2026 | 9:57:15 AM | sell | $23.33 | $0.07867 | 23.33 | 0.07867 | 296.61 | 4tiD...DpFa | |
| 10/30/2026 | 9:57:15 AM | sell | $7.53 | $0.07868 | 7.53 | 0.07868 | 95.7 | 59We...5obe | |
| 10/30/2026 | 9:57:14 AM | sell | $33.24 | $0.07876 | 33.24 | 0.07876 | 422.11 | 5vGs...onPd | |
| 10/30/2026 | 9:57:12 AM | sell | $6.7 | $0.07878 | 6.7 | 0.07878 | 85.09 | 5XLn...MFYT | |
| 10/30/2026 | 9:57:12 AM | sell | $9.71 | $0.07878 | 9.71 | 0.07878 | 123.33 | 3xJL...bgrM | |
| 10/30/2026 | 9:57:11 AM | sell | $7.2 | $0.07879 | 7.2 | 0.07879 | 91.47 | 4vPf...gYZt | |
| 10/30/2026 | 9:57:11 AM | sell | $8.59 | $0.07879 | 8.59 | 0.07879 | 109.06 | 2VKN...5MNP | |
| 10/30/2026 | 9:57:10 AM | buy | $13.46 | $0.07882 | 13.46 | 0.07882 | 170.84 | 5W6r...JBvv | |
| 10/30/2026 | 9:57:10 AM | buy | $38.28 | $0.07884 | 38.28 | 0.07884 | 485.62 | 2A85...5WZn | |
| 10/30/2026 | 9:57:11 AM | sell | $15.76 | $0.07882 | 15.76 | 0.07882 | 199.97 | 4cBz...7Hu4 | |
| 10/30/2026 | 9:57:11 AM | sell | $7.16 | $0.07881 | 7.16 | 0.07881 | 90.89 | 5gEs...VEwv | |
| 10/30/2026 | 9:57:11 AM | sell | $14.7 | $0.07883 | 14.7 | 0.07883 | 186.55 | 7Fza...cD9y | |
| 10/30/2026 | 9:57:11 AM | sell | $21.01 | $0.0788 | 21.01 | 0.0788 | 266.71 | 2jiY...8pZD |