- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 5.94M
- Pooled USDC:
- $1.21M
BIRB/USDC price stats on Solana
As of July 19, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.05415. BIRB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 16162 trades with trading volume of $520,511.42. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $54,153,964.74. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $1,534,704.65. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $1,534,704.65.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 16162 in the last 24 hours, 7578 of which are buy transactions, and 8584 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $520,511.42 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.05415, captured at 7:32 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.05415 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:31:49 PM | sell | $21.54 | $0.05415 | 21.54 | 0.05415 | 397.76 | 29kC...PMKi | |
| 07/19/2026 | 7:31:41 PM | sell | $3.7 | $0.05415 | 3.7 | 0.05415 | 68.35 | 3HG2...kEvV | |
| 07/19/2026 | 7:31:40 PM | sell | $5.29 | $0.05415 | 5.29 | 0.05415 | 97.79 | 3tVq...vKaM | |
| 07/19/2026 | 7:31:40 PM | sell | $5.29 | $0.05416 | 5.29 | 0.05416 | 97.79 | 2jNk...mZbk | |
| 07/19/2026 | 7:31:39 PM | sell | $5.29 | $0.05416 | 5.29 | 0.05416 | 97.79 | 4uuU...uHZz | |
| 07/19/2026 | 7:31:39 PM | sell | $5.29 | $0.05416 | 5.29 | 0.05416 | 97.79 | 3Efj...72js | |
| 07/19/2026 | 7:31:38 PM | sell | $52.76 | $0.05417 | 52.76 | 0.05417 | 973.98 | HvZd...dMNX | |
| 07/19/2026 | 7:31:37 PM | sell | $86.81 | $0.05419 | 86.81 | 0.05419 | 1,601.85 | 29E6...bJ1w | |
| 07/19/2026 | 7:31:26 PM | buy | $21.59 | $0.05421 | 21.59 | 0.05421 | 398.36 | 3Aq1...e6cN | |
| 07/19/2026 | 7:31:26 PM | buy | $8.3 | $0.05422 | 8.3 | 0.05422 | 153.24 | 4BSo...WyhW | |
| 07/19/2026 | 7:31:25 PM | buy | $8.3 | $0.05421 | 8.3 | 0.05421 | 153.27 | 3fT3...iBat | |
| 07/19/2026 | 7:31:24 PM | buy | $21.59 | $0.0542 | 21.59 | 0.0542 | 398.43 | 2buD...hFVC | |
| 07/19/2026 | 7:30:51 PM | buy | $26.61 | $0.05419 | 26.61 | 0.05419 | 491.09 | 2feC...eqjc | |
| 07/19/2026 | 7:30:50 PM | buy | $27.97 | $0.05418 | 27.97 | 0.05418 | 516.32 | 4ME1...AW73 | |
| 07/19/2026 | 7:30:50 PM | buy | $27.69 | $0.05418 | 27.69 | 0.05418 | 511.12 | gmCx...NSWJ | |
| 07/19/2026 | 7:30:21 PM | sell | $6.79 | $0.05416 | 6.79 | 0.05416 | 125.41 | 2gmC...NH2w | |
| 07/19/2026 | 7:30:19 PM | sell | $27.09 | $0.05417 | 27.09 | 0.05417 | 500.05 | 5KwM...1a5J | |
| 07/19/2026 | 7:30:20 PM | sell | $10.01 | $0.05416 | 10.01 | 0.05416 | 184.87 | 4HRw...c4ht | |
| 07/19/2026 | 7:30:20 PM | sell | $10.01 | $0.05417 | 10.01 | 0.05417 | 184.87 | 4G4m...XxW4 | |
| 07/19/2026 | 7:30:19 PM | sell | $30.23 | $0.05418 | 30.23 | 0.05418 | 557.9 | 4W9Z...G9k6 |