WhatToFarm
/
Get started
12 Swap

Info about BIRB-USDC pair

Price USD
$0.0767
Price
0.0767 USDC
TVL
$1.65M
MKT CAP
$76.7M
5m
-0.06%
1h
-0.98%
4h
-0.81%
24h
-1.06%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
472K
Telegram price alerts
Pair:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BIRB:
4.95M
Pooled USDC:
$1.27M

BIRB/USDC price stats on Solana

As of June 8, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.0767. BIRB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 8247 trades with trading volume of $471,842.89. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $76,700,442.50. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $1,653,422.44. The BIRB/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $1,653,422.44.

The total transactions of BIRB/USDC is 8247 in the last 24 hours, 4285 of which are buy transactions, and 3962 are sales transactions.

BIRB/USDC pool has a trading volume of $471,842.89 in the last 24 hours.

The exchange rate of 1 BIRB to USDC is 0.0767, captured at 11:35 PM UTC.

The price of converting 1 BIRB to USD is $0.0767 today.

BIRB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/202611:35:14 PMbuy$500.2$0.0767500.20.07676,521.54
CreQJ...bNft
3nzy...hjfR
06/08/202611:33:41 PMbuy$42.99$0.0765842.990.07658561.32
FJx61...Rm6G
5U8H...X3qy
06/08/202611:33:41 PMbuy$20$0.07659200.07659261.19
4Vp5q...KdRf
dR6X...jcbe
06/08/202611:33:40 PMsell$500.45$0.07666500.450.076666,528.18
CreQJ...bNft
2jsd...sUG1
06/08/202611:32:58 PMbuy$500.07$0.07667500.070.076676,521.93
CreQJ...bNft
26p9...Srbh
06/08/202611:32:40 PMsell$499.62$0.07666499.620.076666,517.36
CreQJ...bNft
44Yj...sHym
06/08/202611:32:14 PMbuy$500.06$0.07667500.060.076676,521.75
CreQJ...bNft
G9BN...DEka
06/08/202611:31:36 PMbuy$20.01$0.0765720.010.07657261.33
4Vp5q...KdRf
4YvS...41DB
06/08/202611:31:26 PMbuy$20.02$0.0765620.020.07656261.5
4Vp5q...KdRf
2aev...dXEM
06/08/202611:31:24 PMsell$499.78$0.07664499.780.076646,520.85
CreQJ...bNft
5C3D...JSy3
06/08/202611:31:10 PMsell$9.21$0.076749.210.07674120.07
HYe4v...8WHd
65gz...pWKj
06/08/202611:31:05 PMsell$15.78$0.0767415.780.07674205.65
HYe4v...8WHd
2okr...UFD9
06/08/202611:31:05 PMbuy$20.03$0.0767620.030.07676260.93
4Vp5q...KdRf
3ZhH...QuTZ
06/08/202611:30:46 PMsell$20.04$0.0767420.040.07674261.12
HYe4v...8WHd
5y7V...TK4e
06/08/202611:30:46 PMbuy$20.03$0.0767620.030.07676260.95
4Vp5q...KdRf
2HZE...qTeW
06/08/202611:30:38 PMsell$33.59$0.0767533.590.07675437.76
HYe4v...8WHd
oZ4h...YzCW
06/08/202611:30:19 PMbuy$5.28$0.076775.280.0767768.8
HYe4v...8WHd
5XGF...39CP
06/08/202611:30:20 PMbuy$3.4$0.076773.40.0767744.41
HYe4v...8WHd
5xyN...cv3t
06/08/202611:30:18 PMbuy$5.28$0.076765.280.0767668.81
HYe4v...8WHd
5Rrm...wQ5x
06/08/202611:30:17 PMbuy$5.28$0.076765.280.0767668.81
HYe4v...8WHd
3J7m...WuHe