WhatToFarm
/
12 Swap

Info about BIRB-USDC pair

Price USD
$0.05992
Price
0.05992 USDC
TVL
$1.55M
MKT CAP
$59.9M
5m
-0.06%
1h
-0.83%
4h
0.00%
24h
2.18%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
175K
Telegram price alerts
Pair:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled BIRB:
5.49M
Pooled USDC:
$1.22M

BIRB/USDC price stats on Solana

As of October 10, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.05992. BIRB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5231 trades with trading volume of $175,161.82. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $59,925,740.02. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $1,550,610.73. The BIRB/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $1,550,610.73.

The total transactions of BIRB/USDC is 5231 in the last 24 hours, 2424 of which are buy transactions, and 2807 are sales transactions.

BIRB/USDC pool has a trading volume of $175,161.82 in the last 24 hours.

The exchange rate of 1 BIRB to USDC is 0.05992, captured at 10:03 AM UTC.

The price of converting 1 BIRB to USD is $0.05992 today.

BIRB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/202610:01:41 AMsell$150$0.059921500.059922,503.225Hp4...XmMt
10/10/20269:59:11 AMsell$21.58$0.0599521.580.0599536042CL...oqQe
10/10/20269:57:22 AMsell$10.54$0.0599610.540.05996175.795kum...fjRo
10/10/20269:56:20 AMbuy$10.54$0.0599710.540.05997175.793y5w...oMTW
10/10/20269:55:01 AMsell$18.78$0.0599618.780.05996313.22gVp...n5r1
10/10/20269:54:26 AMsell$5.44$0.059965.440.0599690.7154gR...UAFp
10/10/20269:54:06 AMsell$1.19$0.059961.190.0599619.99DPTQ...bbRu
10/10/20269:54:05 AMsell$1.19$0.059961.190.0599619.99MaXD...DsRL
10/10/20269:54:06 AMsell$1.19$0.059961.190.0599619.996Qj7...eAbo
10/10/20269:54:05 AMsell$1.19$0.059971.190.0599719.9935nk...AXEK
10/10/20269:54:04 AMsell$1.19$0.059971.190.0599719.992phV...ZW5f
10/10/20269:54:04 AMsell$1.19$0.059971.190.0599719.9922kB...fNvf
10/10/20269:54:03 AMsell$1.19$0.059971.190.0599719.993ej7...EZax
10/10/20269:54:02 AMsell$1.19$0.059971.190.0599719.998qyz...x24m
10/10/20269:54:03 AMsell$1.19$0.059971.190.0599719.9923fd...VSYX
10/10/20269:54:02 AMsell$1.19$0.059971.190.0599719.99HT9y...ibMR
10/10/20269:54:01 AMsell$1.19$0.059971.190.0599719.993r8K...1is2
10/10/20269:54:02 AMsell$1.19$0.059971.190.0599719.993XLv...aJkX
10/10/20269:54:01 AMsell$1.19$0.059971.190.0599719.992goJ...XFLs
10/10/20269:54:01 AMsell$1.19$0.059971.190.0599719.994Mgo...JgGi