- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 1.76M
- Pooled USDC:
- $1.98M
BIRB/USDC price stats on Solana
As of April 27, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.1398. BIRB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 9806 trades with trading volume of $587,257.17. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $139,853,000.44. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $2,228,893.22. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $2,228,893.22.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 9806 in the last 24 hours, 4943 of which are buy transactions, and 4863 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $587,257.17 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.1398, captured at 2:08 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.1398 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:07:47 PM | sell | $10.72 | $0.1398 | 10.72 | 0.1398 | 76.68 | X2uH...MeEo | |
| 04/27/2026 | 2:07:41 PM | buy | $10.6 | $0.1398 | 10.6 | 0.1398 | 75.84 | 5mSa...7SGD | |
| 04/27/2026 | 2:07:09 PM | sell | $10.38 | $0.1398 | 10.38 | 0.1398 | 74.23 | 2dJk...eMAn | |
| 04/27/2026 | 2:07:09 PM | sell | $36.06 | $0.1398 | 36.06 | 0.1398 | 257.87 | n99Q...jTSK | |
| 04/27/2026 | 2:06:55 PM | sell | $36.72 | $0.1399 | 36.72 | 0.1399 | 262.47 | 2bpJ...opb7 | |
| 04/27/2026 | 2:06:53 PM | sell | $21.21 | $0.1399 | 21.21 | 0.1399 | 151.56 | hbrm...WcV5 | |
| 04/27/2026 | 2:06:38 PM | buy | $12.61 | $0.1399 | 12.61 | 0.1399 | 90.15 | 31dZ...HueM | |
| 04/27/2026 | 2:06:22 PM | buy | $60.64 | $0.1399 | 60.64 | 0.1399 | 433.33 | 32V9...YcmT | |
| 04/27/2026 | 2:06:21 PM | buy | $29.69 | $0.1398 | 29.69 | 0.1398 | 212.27 | 3ZF3...bUNp | |
| 04/27/2026 | 2:06:21 PM | buy | $15.52 | $0.1398 | 15.52 | 0.1398 | 111.03 | 23LT...vBjM | |
| 04/27/2026 | 2:06:17 PM | buy | $26.51 | $0.1398 | 26.51 | 0.1398 | 189.63 | 5YiN...9XAb | |
| 04/27/2026 | 2:05:55 PM | sell | $8.42 | $0.1397 | 8.42 | 0.1397 | 60.23 | 3j9R...NoVT | |
| 04/27/2026 | 2:05:56 PM | buy | $11.25 | $0.1398 | 11.25 | 0.1398 | 80.46 | 3L4u...BdAd | |
| 04/27/2026 | 2:05:44 PM | sell | $0.2927 | $0.1397 | 0.2927 | 0.1397 | 2.09 | 4qoX...kqjA | |
| 04/27/2026 | 2:05:40 PM | sell | $8.59 | $0.1398 | 8.59 | 0.1398 | 61.44 | 67Sn...8gYB | |
| 04/27/2026 | 2:05:38 PM | sell | $0.1138 | $0.1398 | 0.1138 | 0.1398 | 0.8141 | 6EHy...YbtZ | |
| 04/27/2026 | 2:05:20 PM | sell | $9.11 | $0.1398 | 9.11 | 0.1398 | 65.22 | 2apg...7D7o | |
| 04/27/2026 | 2:05:19 PM | sell | $29.81 | $0.1398 | 29.81 | 0.1398 | 213.14 | 313z...t1ym | |
| 04/27/2026 | 2:05:20 PM | sell | $31.32 | $0.1398 | 31.32 | 0.1398 | 224.01 | 2U2M...XhgC | |
| 04/27/2026 | 2:04:56 PM | sell | $7.4 | $0.1398 | 7.4 | 0.1398 | 52.92 | qvbm...KQax |