- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 5.57M
- Pooled USDC:
- $1.23M
BIRB/USDC price stats on Solana
As of June 29, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.0611. BIRB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 13835 trades with trading volume of $1,045,936.45. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $61,106,474.15. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $1,572,572.58. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $1,572,572.58.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 13835 in the last 24 hours, 6277 of which are buy transactions, and 7558 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $1,045,936.45 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.0611, captured at 3:30 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.0611 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:29:37 AM | buy | $0.6099 | $0.0611 | 0.6099 | 0.0611 | 9.98 | 4sGR...AKB3 | |
| 06/29/2026 | 3:29:36 AM | buy | $5.49 | $0.0611 | 5.49 | 0.0611 | 90 | 3ygi...uJxJ | |
| 06/29/2026 | 3:29:36 AM | buy | $28.68 | $0.06109 | 28.68 | 0.06109 | 469.5 | 3hqL...mD94 | |
| 06/29/2026 | 3:29:32 AM | buy | $22.36 | $0.06108 | 22.36 | 0.06108 | 366.21 | T8XX...4WdT | |
| 06/29/2026 | 3:29:34 AM | buy | $26.22 | $0.06108 | 26.22 | 0.06108 | 429.35 | 63rT...y3oA | |
| 06/29/2026 | 3:29:01 AM | buy | $7.12 | $0.06107 | 7.12 | 0.06107 | 116.63 | 5Xrb...JbhV | |
| 06/29/2026 | 3:28:53 AM | sell | $0.01877 | $0.06106 | 0.01877 | 0.06106 | 0.3074 | ave2...zTpv | |
| 06/29/2026 | 3:28:39 AM | buy | $1.19 | $0.06107 | 1.19 | 0.06107 | 19.64 | 2yhu...jx1g | |
| 06/29/2026 | 3:28:37 AM | buy | $8.77 | $0.06107 | 8.77 | 0.06107 | 143.74 | 5V2K...Kk26 | |
| 06/29/2026 | 3:28:34 AM | buy | $0.0227 | $0.06107 | 0.0227 | 0.06107 | 0.3717 | 4dGA...6hjn | |
| 06/29/2026 | 3:28:25 AM | sell | $0.01113 | $0.06105 | 0.01113 | 0.06105 | 0.1823 | 4i9a...w4Vt | |
| 06/29/2026 | 3:28:21 AM | buy | $77.59 | $0.06105 | 77.59 | 0.06105 | 1,270.79 | Mrtz...CbBh | |
| 06/29/2026 | 3:28:13 AM | sell | $2 | $0.06103 | 2 | 0.06103 | 32.8 | zKPb...f1RW | |
| 06/29/2026 | 3:28:13 AM | sell | $24.33 | $0.06103 | 24.33 | 0.06103 | 398.67 | YCQj...2VwU | |
| 06/29/2026 | 3:28:11 AM | sell | $4.9 | $0.06104 | 4.9 | 0.06104 | 80.41 | 2xi3...h3Eq | |
| 06/29/2026 | 3:28:11 AM | sell | $28.53 | $0.06104 | 28.53 | 0.06104 | 467.47 | 5c49...zxKT | |
| 06/29/2026 | 3:28:09 AM | sell | $51.85 | $0.06106 | 51.85 | 0.06106 | 849.26 | 5Ahc...EaHo | |
| 06/29/2026 | 3:28:09 AM | sell | $29.41 | $0.06107 | 29.41 | 0.06107 | 481.64 | 2YkB...C69r | |
| 06/29/2026 | 3:28:07 AM | sell | $12.01 | $0.06108 | 12.01 | 0.06108 | 196.69 | 57XZ...LKM1 | |
| 06/29/2026 | 3:28:00 AM | buy | $24.7 | $0.06109 | 24.7 | 0.06109 | 404.44 | 3dQT...DtFv |