- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 1.85M
- Pooled USDC:
- $1.96M
BIRB/USDC price stats on Solana
As of April 7, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.1272. BIRB price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 7214 trades with trading volume of $732,498.55. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $127,274,827.69. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $2,198,103.00. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $2,198,103.00.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 7214 in the last 24 hours, 3371 of which are buy transactions, and 3843 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $732,498.55 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.1272, captured at 3:48 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.1272 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:47:59 PM | buy | $44.6 | $0.1272 | 44.6 | 0.1272 | 350.44 | 4GKq...axA9 | |
| 04/07/2026 | 3:47:54 PM | sell | $17.79 | $0.1272 | 17.79 | 0.1272 | 139.84 | 3XeC...1hzj | |
| 04/07/2026 | 3:47:51 PM | sell | $26.28 | $0.1272 | 26.28 | 0.1272 | 206.51 | 2phD...1gzx | |
| 04/07/2026 | 3:47:27 PM | buy | $35.47 | $0.1272 | 35.47 | 0.1272 | 278.77 | 4Vus...y2RV | |
| 04/07/2026 | 3:47:27 PM | buy | $17.67 | $0.1272 | 17.67 | 0.1272 | 138.9 | 5pz2...HdGX | |
| 04/07/2026 | 3:47:26 PM | buy | $17.67 | $0.1272 | 17.67 | 0.1272 | 138.93 | 26Ro...LxZA | |
| 04/07/2026 | 3:47:22 PM | buy | $18.39 | $0.1272 | 18.39 | 0.1272 | 144.58 | 4fPy...NyGT | |
| 04/07/2026 | 3:47:20 PM | buy | $35.47 | $0.1272 | 35.47 | 0.1272 | 278.86 | 4xVu...3VRs | |
| 04/07/2026 | 3:47:11 PM | buy | $35.47 | $0.1271 | 35.47 | 0.1271 | 278.95 | 35kL...1eSG | |
| 04/07/2026 | 3:47:12 PM | buy | $35.47 | $0.1272 | 35.47 | 0.1272 | 278.9 | LySt...Y1dC | |
| 04/07/2026 | 3:47:09 PM | buy | $53.88 | $0.1271 | 53.88 | 0.1271 | 423.75 | 5o6f...aGjD | |
| 04/07/2026 | 3:46:28 PM | buy | $35.47 | $0.1271 | 35.47 | 0.1271 | 279.05 | 4Rcc...dXKB | |
| 04/07/2026 | 3:46:15 PM | buy | $18.39 | $0.1271 | 18.39 | 0.1271 | 144.74 | 5Rt1...y3kj | |
| 04/07/2026 | 3:46:16 PM | buy | $35.47 | $0.1271 | 35.47 | 0.1271 | 279.1 | 4KvF...jtbK | |
| 04/07/2026 | 3:46:14 PM | buy | $35.47 | $0.127 | 35.47 | 0.127 | 279.16 | 4UfS...KMAj | |
| 04/07/2026 | 3:46:14 PM | buy | $17.67 | $0.127 | 17.67 | 0.127 | 139.13 | 4t8h...BFzC | |
| 04/07/2026 | 3:46:04 PM | buy | $35.47 | $0.127 | 35.47 | 0.127 | 279.23 | 5eHH...5hLb | |
| 04/07/2026 | 3:46:04 PM | buy | $29.95 | $0.127 | 29.95 | 0.127 | 235.81 | 4Ec1...xHtJ | |
| 04/07/2026 | 3:45:38 PM | buy | $59.52 | $0.127 | 59.52 | 0.127 | 468.63 | 42TA...n7Yy | |
| 04/07/2026 | 3:45:35 PM | buy | $11.75 | $0.1269 | 11.75 | 0.1269 | 92.57 | 3zh3...5j2j |