- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 1.69M
- Pooled USDC:
- $1.5M
BIRB/USDC price stats on Solana
As of February 4, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.289. BIRB price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 59385 trades with trading volume of $3,503,183.28. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $289,034,932.27. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $1,984,645.59. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $1,984,645.59.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 59385 in the last 24 hours, 27509 of which are buy transactions, and 31876 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $3,503,183.28 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.289, captured at 9:02 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.289 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:02:12 AM | buy | $12.61 | $0.289 | 12.61 | 0.289 | 43.65 | 5k7f...Co3Z | |
| 02/04/2026 | 9:02:07 AM | sell | $26.31 | $0.2889 | 26.31 | 0.2889 | 91.07 | 4Vvv...njNc | |
| 02/04/2026 | 9:02:06 AM | sell | $14.34 | $0.289 | 14.34 | 0.289 | 49.63 | 5FGK...nZKa | |
| 02/04/2026 | 9:02:04 AM | sell | $33.76 | $0.2891 | 33.76 | 0.2891 | 116.79 | 3n2H...JU5M | |
| 02/04/2026 | 9:02:04 AM | sell | $3.67 | $0.2891 | 3.67 | 0.2891 | 12.69 | jrMy...GuN6 | |
| 02/04/2026 | 9:02:03 AM | sell | $62.6 | $0.2892 | 62.6 | 0.2892 | 216.44 | 2cJf...Ji6a | |
| 02/04/2026 | 9:02:01 AM | sell | $3.78 | $0.2893 | 3.78 | 0.2893 | 13.08 | 5WkH...ib5k | |
| 02/04/2026 | 9:02:00 AM | sell | $25.83 | $0.2893 | 25.83 | 0.2893 | 89.27 | BSz9...yKgV | |
| 02/04/2026 | 9:01:57 AM | sell | $3.78 | $0.2894 | 3.78 | 0.2894 | 13.08 | 2WLa...mWj7 | |
| 02/04/2026 | 9:01:56 AM | sell | $3.56 | $0.2894 | 3.56 | 0.2894 | 12.32 | H5t8...J1Vc | |
| 02/04/2026 | 9:01:39 AM | sell | $8.39 | $0.2894 | 8.39 | 0.2894 | 29 | 4bf9...KmK4 | |
| 02/04/2026 | 9:01:22 AM | sell | $1.47 | $0.2894 | 1.47 | 0.2894 | 5.1 | 4zWt...DA1A | |
| 02/04/2026 | 9:01:22 AM | buy | $46.57 | $0.2895 | 46.57 | 0.2895 | 160.83 | 5NNp...QsNm | |
| 02/04/2026 | 9:01:22 AM | buy | $46.57 | $0.2894 | 46.57 | 0.2894 | 160.9 | 28xf...vmh7 | |
| 02/04/2026 | 9:01:22 AM | sell | $90.39 | $0.2895 | 90.39 | 0.2895 | 312.14 | 23Sj...ZkLT | |
| 02/04/2026 | 9:01:22 AM | buy | $46.57 | $0.2897 | 46.57 | 0.2897 | 160.76 | 38QJ...nxSF | |
| 02/04/2026 | 9:01:21 AM | sell | $33.07 | $0.2892 | 33.07 | 0.2892 | 114.32 | 2TjE...tw2c | |
| 02/04/2026 | 9:01:21 AM | buy | $46.56 | $0.2893 | 46.56 | 0.2893 | 160.95 | 3763...9i9d | |
| 02/04/2026 | 9:01:21 AM | buy | $31.59 | $0.2893 | 31.59 | 0.2893 | 109.2 | J9Ve...BihD | |
| 02/04/2026 | 9:01:13 AM | sell | $102.15 | $0.2893 | 102.15 | 0.2893 | 353.04 | 947U...XVBL |