- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 5.45M
- Pooled USDC:
- $1.25M
BIRB/USDC price stats on Solana
As of September 20, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.065. BIRB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 9286 trades with trading volume of $545,200.49. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $65,006,692.63. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $1,599,556.03. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $1,599,556.03.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 9286 in the last 24 hours, 4134 of which are buy transactions, and 5152 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $545,200.49 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.065, captured at 1:48 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.065 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:48:22 AM | buy | $2.09 | $0.065 | 2.09 | 0.065 | 32.24 | DKR4...1pG2 | |
| 09/20/2026 | 1:48:21 AM | buy | $23.85 | $0.065 | 23.85 | 0.065 | 366.99 | 4imB...AzQV | |
| 09/20/2026 | 1:47:59 AM | buy | $94.8 | $0.06497 | 94.8 | 0.06497 | 1,458.99 | 2MrG...uLwR | |
| 09/20/2026 | 1:47:59 AM | buy | $25.91 | $0.06495 | 25.91 | 0.06495 | 398.92 | 54RC...q9cG | |
| 09/20/2026 | 1:48:00 AM | buy | $12.47 | $0.06499 | 12.47 | 0.06499 | 191.88 | EK9i...SyXV | |
| 09/20/2026 | 1:47:48 AM | buy | $1.79 | $0.06494 | 1.79 | 0.06494 | 27.7 | 5sBz...uqCy | |
| 09/20/2026 | 1:47:45 AM | buy | $2.79 | $0.06494 | 2.79 | 0.06494 | 43.05 | 35U5...NUJd | |
| 09/20/2026 | 1:47:41 AM | buy | $20.28 | $0.06494 | 20.28 | 0.06494 | 312.42 | 4uwy...RNVJ | |
| 09/20/2026 | 1:47:38 AM | sell | $18.9 | $0.06493 | 18.9 | 0.06493 | 291.09 | 2jDZ...4g54 | |
| 09/20/2026 | 1:47:37 AM | sell | $45.17 | $0.06494 | 45.17 | 0.06494 | 695.67 | 5GvC...E3wd | |
| 09/20/2026 | 1:47:37 AM | sell | $65.65 | $0.06496 | 65.65 | 0.06496 | 1,010.71 | 3eEL...axcT | |
| 09/20/2026 | 1:47:12 AM | sell | $25.73 | $0.06497 | 25.73 | 0.06497 | 396.08 | 4urz...sB6P | |
| 09/20/2026 | 1:47:10 AM | sell | $27.7 | $0.06498 | 27.7 | 0.06498 | 426.25 | S6cP...atdb | |
| 09/20/2026 | 1:47:10 AM | sell | $24.09 | $0.06499 | 24.09 | 0.06499 | 370.76 | 5JZZ...2qz3 | |
| 09/20/2026 | 1:46:39 AM | sell | $26.02 | $0.065 | 26.02 | 0.065 | 400.32 | pttt...jwxw | |
| 09/20/2026 | 1:46:37 AM | sell | $14.85 | $0.06503 | 14.85 | 0.06503 | 228.45 | 2tZn...mHHY | |
| 09/20/2026 | 1:46:37 AM | sell | $55.38 | $0.06502 | 55.38 | 0.06502 | 851.83 | 4zZR...R8xu | |
| 09/20/2026 | 1:46:23 AM | buy | $19.35 | $0.06504 | 19.35 | 0.06504 | 297.54 | 3uHF...d3XP | |
| 09/20/2026 | 1:46:13 AM | sell | $27.69 | $0.06503 | 27.69 | 0.06503 | 425.77 | 3FDn...RsBy | |
| 09/20/2026 | 1:46:12 AM | sell | $21.79 | $0.06504 | 21.79 | 0.06504 | 335.01 | 3HjA...kKFZ |