- WhatToFarm
- Solana
- Raydium CLMM
- BIRB-USDC LPs
Info about BIRB-USDC pair
- Pooled BIRB:
- 1.7M
- Pooled USDC:
- $2.01M
BIRB/USDC price stats on Solana
As of March 18, 2026, the current price of BIRB token on DEX Raydium CLMM is $0.1625. BIRB price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 10781 trades with trading volume of $744,644.15. BIRB token contract is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG with a market cap $162,586,083.04. The liquidity pool contract is GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 with total value locked (TVL) of $2,282,244.11. The BIRB/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/USDC now?
The current liquidity of BIRB/USDC with the contract address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 is $2,282,244.11.
How many transactions are there in the BIRB/USDC pool in the last 24 hours?
The total transactions of BIRB/USDC is 10781 in the last 24 hours, 5324 of which are buy transactions, and 5457 are sales transactions.
What is the trading volume in the BIRB/USDC pool in the last 24 hours?
BIRB/USDC pool has a trading volume of $744,644.15 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDC?
The exchange rate of 1 BIRB to USDC is 0.1625, captured at 4:42 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.1625 today.
BIRB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:42:23 AM | sell | $0.9989 | $0.1625 | 0.9989 | 0.1625 | 6.14 | Awvd...KSwb | |
| 03/18/2026 | 4:42:17 AM | buy | $14.84 | $0.1626 | 14.84 | 0.1626 | 91.31 | 2ZRG...6PRc | |
| 03/18/2026 | 4:42:16 AM | sell | $52.65 | $0.1625 | 52.65 | 0.1625 | 323.82 | 4ddu...3HNU | |
| 03/18/2026 | 4:42:01 AM | buy | $38.32 | $0.1626 | 38.32 | 0.1626 | 235.68 | 2SFx...pSP9 | |
| 03/18/2026 | 4:41:59 AM | buy | $21.3 | $0.1626 | 21.3 | 0.1626 | 131.04 | 5rAT...MRnQ | |
| 03/18/2026 | 4:41:37 AM | sell | $18.92 | $0.1625 | 18.92 | 0.1625 | 116.37 | 2Bh9...kmbe | |
| 03/18/2026 | 4:41:36 AM | sell | $19.3 | $0.1625 | 19.3 | 0.1625 | 118.71 | 3Nbt...xDhW | |
| 03/18/2026 | 4:41:31 AM | sell | $19.11 | $0.1625 | 19.11 | 0.1625 | 117.53 | gMwp...gmDk | |
| 03/18/2026 | 4:41:30 AM | sell | $19.3 | $0.1626 | 19.3 | 0.1626 | 118.71 | 6111...cQVU | |
| 03/18/2026 | 4:41:24 AM | sell | $7.2 | $0.1626 | 7.2 | 0.1626 | 44.32 | 25oX...QSZG | |
| 03/18/2026 | 4:41:00 AM | sell | $79.73 | $0.1627 | 79.73 | 0.1627 | 490 | 4XCH...njVz | |
| 03/18/2026 | 4:41:00 AM | sell | $79.71 | $0.1626 | 79.71 | 0.1626 | 490 | 2uyw...c7C3 | |
| 03/18/2026 | 4:41:00 AM | sell | $79.69 | $0.1626 | 79.69 | 0.1626 | 490 | 2cWb...prJb | |
| 03/18/2026 | 4:40:57 AM | sell | $499.88 | $0.1628 | 499.88 | 0.1628 | 3,069.15 | 5rsj...Skwu | |
| 03/18/2026 | 4:40:45 AM | sell | $500.27 | $0.1631 | 500.27 | 0.1631 | 3,066.66 | oTC5...5VAW | |
| 03/18/2026 | 4:40:43 AM | sell | $4.12 | $0.1632 | 4.12 | 0.1632 | 25.25 | nNUe...Fvjw | |
| 03/18/2026 | 4:40:43 AM | sell | $27.77 | $0.1632 | 27.77 | 0.1632 | 170.15 | wohz...mxiQ | |
| 03/18/2026 | 4:40:42 AM | buy | $149.86 | $0.1631 | 149.86 | 0.1631 | 918.36 | 5dPH...DQD5 | |
| 03/18/2026 | 4:40:33 AM | buy | $149.85 | $0.163 | 149.85 | 0.163 | 919.24 | 4oqj...HwE3 | |
| 03/18/2026 | 4:40:28 AM | buy | $63.67 | $0.163 | 63.67 | 0.163 | 390.63 | 43xU...RNK3 |