- WhatToFarm
- Solana
- Raydium CLMM
- BIO-SPINE LPs
Info about BIO-SPINE pair
- Pooled BIO:
- 1.56M
- Pooled SPINE:
- $12.54M
BIO/SPINE price stats on Solana
As of February 8, 2026, the current price of BIO token on DEX Raydium CLMM is $0.02717. BIO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $863.52. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $2,677,851.07. The liquidity pool contract is 5LZawn1Pqv8Jd96nq5GPVZAz9a7jZWFD66A5JvUodRNL with total value locked (TVL) of $85,248.10. The BIO/SPINE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/SPINE now?
The current liquidity of BIO/SPINE with the contract address 5LZawn1Pqv8Jd96nq5GPVZAz9a7jZWFD66A5JvUodRNL is $85,248.10.
How many transactions are there in the BIO/SPINE pool in the last 24 hours?
The total transactions of BIO/SPINE is 83 in the last 24 hours, 10 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BIO/SPINE pool in the last 24 hours?
BIO/SPINE pool has a trading volume of $863.52 in the last 24 hours.
What is the exchange rate of 1 BIO to SPINE?
The exchange rate of 1 BIO to SPINE is 7.95, captured at 5:12 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.02717 today.
BIO-SPINE price chart
| Date | Time | Price $ | Price SPINE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:02:15 AM | sell | $12.16 | $0.02717 | 3,560.67 | 7.95 | 447.46 | 3r2k...JUbe | |
| 02/08/2026 | 4:42:10 AM | sell | $12.15 | $0.0272 | 3,556.38 | 7.96 | 446.76 | 2Mn5...nEoX | |
| 02/08/2026 | 4:33:49 AM | sell | $12.91 | $0.02727 | 3,771.07 | 7.96 | 473.56 | 5SkN...uz1L | |
| 02/08/2026 | 3:56:24 AM | sell | $6.06 | $0.02728 | 1,771.24 | 7.96 | 222.36 | 5aod...Yzus | |
| 02/08/2026 | 3:44:22 AM | sell | $3.03 | $0.02728 | 886.69 | 7.96 | 111.3 | 5DjY...Zjn3 | |
| 02/08/2026 | 3:22:07 AM | sell | $1.99 | $0.02738 | 580.53 | 7.96 | 72.86 | 5s9A...MWCg | |
| 02/08/2026 | 2:37:04 AM | sell | $2.04 | $0.02738 | 595.66 | 7.96 | 74.76 | 62ep...gD9i | |
| 02/08/2026 | 2:35:45 AM | sell | $2.01 | $0.02738 | 586.7 | 7.96 | 73.63 | Qa69...XAQS | |
| 02/08/2026 | 2:29:45 AM | sell | $9.01 | $0.02737 | 2,624.27 | 7.96 | 329.29 | 5T7j...hCNb | |
| 02/08/2026 | 2:29:30 AM | sell | $5.06 | $0.02748 | 1,469.38 | 7.97 | 184.27 | 32Jp...n36u | |
| 02/08/2026 | 2:29:30 AM | sell | $11.97 | $0.02747 | 3,475.96 | 7.97 | 436.02 | 4yzg...k6wf | |
| 02/08/2026 | 2:29:02 AM | sell | $2.02 | $0.02748 | 588.29 | 7.97 | 73.76 | 5HAh...4z7S | |
| 02/08/2026 | 2:27:09 AM | sell | $5.12 | $0.02759 | 1,480.11 | 7.97 | 185.58 | 4WQx...RkKL | |
| 02/08/2026 | 2:27:09 AM | sell | $0.4955 | $0.02759 | 143.22 | 7.97 | 17.95 | 2JUa...v4Zk | |
| 02/08/2026 | 2:27:09 AM | sell | $3.88 | $0.02759 | 1,121.99 | 7.97 | 140.65 | 4yoM...XJYc | |
| 02/08/2026 | 2:27:09 AM | sell | $0.644 | $0.02759 | 186.16 | 7.97 | 23.33 | 5LNP...ArNq | |
| 02/08/2026 | 2:23:05 AM | sell | $11.75 | $0.02747 | 3,413.83 | 7.97 | 427.81 | 5wpd...Yrcz | |
| 02/08/2026 | 2:23:05 AM | sell | $4 | $0.02746 | 1,162.3 | 7.97 | 145.69 | AFbf...hgyH | |
| 02/08/2026 | 2:07:09 AM | sell | $14.57 | $0.02753 | 4,224.97 | 7.98 | 529.25 | 214G...fQ25 | |
| 02/08/2026 | 1:36:27 AM | sell | $40.14 | $0.02764 | 11,604.22 | 7.98 | 1,452.47 | 7uat...DWVc |