- WhatToFarm
- Solana
- Raydium CLMM
- BIO-SPINE LPs
Info about BIO-SPINE pair
- Pooled BIO:
- 1.39M
- Pooled SPINE:
- $14.07M
BIO/SPINE price stats on Solana
As of March 16, 2026, the current price of BIO token on DEX Raydium CLMM is $0.02182. BIO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $864.03. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $2,711,922.34. The liquidity pool contract is 5LZawn1Pqv8Jd96nq5GPVZAz9a7jZWFD66A5JvUodRNL with total value locked (TVL) of $63,774.10. The BIO/SPINE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/SPINE now?
The current liquidity of BIO/SPINE with the contract address 5LZawn1Pqv8Jd96nq5GPVZAz9a7jZWFD66A5JvUodRNL is $63,774.10.
How many transactions are there in the BIO/SPINE pool in the last 24 hours?
The total transactions of BIO/SPINE is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BIO/SPINE pool in the last 24 hours?
BIO/SPINE pool has a trading volume of $864.03 in the last 24 hours.
What is the exchange rate of 1 BIO to SPINE?
The exchange rate of 1 BIO to SPINE is 9.2, captured at 12:12 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.02182 today.
BIO-SPINE price chart
| Date | Time | Price $ | Price SPINE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:29:59 PM | sell | $4.63 | $0.02182 | 1,953.92 | 9.2 | 212.32 | 3y1G...TCHp | |
| 03/15/2026 | 11:24:32 PM | sell | $3.22 | $0.02182 | 1,360.47 | 9.2 | 147.81 | 4R3P...jPCU | |
| 03/15/2026 | 11:18:11 PM | sell | $3.62 | $0.02183 | 1,528.54 | 9.2 | 166.05 | 4MTV...7EVA | |
| 03/15/2026 | 11:17:03 PM | sell | $1.88 | $0.02184 | 793.55 | 9.2 | 86.19 | M4bv...T9Z6 | |
| 03/15/2026 | 11:16:47 PM | sell | $6.75 | $0.02186 | 2,844.52 | 9.2 | 308.92 | cvHo...yZiT | |
| 03/15/2026 | 11:16:42 PM | sell | $9.39 | $0.02185 | 3,958.75 | 9.21 | 429.79 | 39fk...KxTn | |
| 03/15/2026 | 11:12:17 PM | sell | $14.02 | $0.02193 | 5,889.68 | 9.21 | 639.12 | 3aiS...7upu | |
| 03/15/2026 | 11:06:31 PM | sell | $8.81 | $0.02191 | 3,706.36 | 9.21 | 402.01 | 61XJ...pVrj | |
| 03/15/2026 | 11:01:41 PM | sell | $13.97 | $0.02193 | 5,877.89 | 9.22 | 637.27 | 2tpd...tnDz | |
| 03/15/2026 | 11:01:30 PM | sell | $10.91 | $0.02191 | 4,593.79 | 9.22 | 497.8 | 5W6V...2aAo | |
| 03/15/2026 | 11:00:25 PM | sell | $5.55 | $0.02198 | 2,334.4 | 9.23 | 252.88 | 45w5...7G1H | |
| 03/15/2026 | 10:42:41 PM | buy | $1.19 | $0.02198 | 505.3 | 9.27 | 54.46 | 43Eu...cKYW | |
| 03/15/2026 | 10:40:44 PM | buy | $3.36 | $0.02181 | 1,429.46 | 9.27 | 154.11 | 4WjQ...p1Mj | |
| 03/15/2026 | 10:32:52 PM | buy | $6.24 | $0.02181 | 2,656.68 | 9.27 | 286.48 | 2db5...DQWt | |
| 03/15/2026 | 10:32:52 PM | buy | $5 | $0.0218 | 2,127.04 | 9.27 | 229.42 | GgHH...8n4g | |
| 03/15/2026 | 10:32:52 PM | buy | $0.9393 | $0.02176 | 400.01 | 9.27 | 43.15 | 3kx9...V6wq | |
| 03/15/2026 | 10:32:51 PM | sell | $100.28 | $0.02165 | 42,706.83 | 9.22 | 4,631 | 4k3g...5b2x | |
| 03/15/2026 | 10:32:43 PM | buy | $1.18 | $0.02179 | 505.08 | 9.28 | 54.38 | 4v8r...8sbg | |
| 03/15/2026 | 10:32:42 PM | buy | $1.17 | $0.02165 | 505.4 | 9.28 | 54.42 | AM1g...XKX6 | |
| 03/15/2026 | 10:32:26 PM | buy | $1.17 | $0.02165 | 505.19 | 9.28 | 54.4 | 3vyT...EWZ2 |