WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.02636
Price
0.0002563 SOL
TVL
$370,356.01
MKT CAP
$4.8M
5m
0%
1h
0.20%
4h
0.08%
24h
-4.76%
Share
TXNS
285
Buys
187
Sells
98
Volume
6K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
9.47M
Pooled SOL:
$1,174.26

BIO/SOL price stats on Solana

As of August 31, 2026, the current price of BIO token on DEX Raydium CLMM is $0.02636. BIO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,201.95. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $4,842,989.60. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $370,356.02. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $370,356.02.

The total transactions of BIO/SOL is 285 in the last 24 hours, 187 of which are buy transactions, and 98 are sales transactions.

BIO/SOL pool has a trading volume of $6,201.95 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0002563, captured at 4:52 PM UTC.

The price of converting 1 BIO to USD is $0.02636 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20264:51:52 PMsell$3.29$0.026360.032010.0002563124.88
En3NP...YuzP
4uuT...jWkR
08/31/20264:51:52 PMbuy$28.67$0.026490.27880.00025751,082.4
9nXDu...VeMC
4KBP...mQgd
08/31/20264:44:40 PMsell$0.6267$0.026360.006090.000256223.77
FUEL3...eYEh
JYLE...3ZQt
08/31/20264:32:57 PMbuy$27.85$0.026390.27160.00025741,055.38
9nXDu...VeMC
5H2m...V88B
08/31/20264:32:57 PMsell$4.05$0.026260.039590.0002562154.53
rLsi2...f8uy
3aEX...ziuo
08/31/20264:32:42 PMsell$2.66$0.026230.025990.000256101.51
DcQNa...sQyz
4QJH...XJDw
08/31/20264:32:41 PMbuy$29.07$0.026350.28380.00025721,103.41
9nXDu...VeMC
5Ecp...Qv2K
08/31/20264:32:09 PMbuy$33.99$0.026350.33140.0002571,289.55
9nXDu...VeMC
2tSy...tyi2
08/31/20264:32:09 PMsell$2.66$0.026230.025990.0002558101.6
R32xA...3kjk
4EcG...uDyD
08/31/20264:29:01 PMsell$1.99$0.02620.01950.000255676.3
GoGoG...yoLD
4v4v...4vgp
08/31/20264:29:01 PMbuy$25.97$0.026330.25330.0002568986.33
9nXDu...VeMC
38gn...fgfL
08/31/20264:23:36 PMbuy$25.09$0.026320.24470.0002567953.31
9nXDu...VeMC
2eCm...G7vq
08/31/20264:22:13 PMbuy$26.49$0.02630.25830.00025651,007.06
9nXDu...VeMC
3uGF...REs6
08/31/20264:21:02 PMbuy$26.14$0.026320.25450.0002563993.13
9nXDu...VeMC
2gEk...qG1Y
08/31/20264:19:25 PMbuy$26.57$0.026320.25850.00025611,009.34
9nXDu...VeMC
DvKu...hDLN
08/31/20264:18:47 PMbuy$22.76$0.026250.22190.000256867.12
9nXDu...VeMC
2ieJ...GQfN
08/31/20264:14:34 PMbuy$22.35$0.026250.21780.0002558851.24
9nXDu...VeMC
4JKq...bvkS
08/31/20264:02:20 PMbuy$25.84$0.026310.25110.0002557982.32
9nXDu...VeMC
2EAG...WsoX
08/31/20263:47:44 PMbuy$22.38$0.026380.21640.0002551848.24
9nXDu...VeMC
626X...uBED
08/31/20263:14:03 PMbuy$0.7077$0.026250.0068740.00025526.95
B3EiK...JbCf
4yqW...CTrY