WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.0294
Price
0.0003407 SOL
TVL
$347,687.93
MKT CAP
$4.2M
5m
-0.39%
1h
-3.12%
4h
-0.52%
24h
4.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
267K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
8.64M
Pooled SOL:
$1,083.91

BIO/SOL price stats on Solana

As of April 22, 2026, the current price of BIO token on DEX Raydium CLMM is $0.0294. BIO price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $267,378.61. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $4,180,909.61. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $347,687.93. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $347,687.93.

The total transactions of BIO/SOL is 3095 in the last 24 hours, 1577 of which are buy transactions, and 1518 are sales transactions.

BIO/SOL pool has a trading volume of $267,378.61 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0003407, captured at 1:33 AM UTC.

The price of converting 1 BIO to USD is $0.0294 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20261:31:00 AMbuy$7.98$0.02940.092580.0003408271.64
GvyLS...z7m1
3P74...r2Ct
04/22/20261:30:59 AMsell$77.93$0.029260.90320.00033912,662.91
Hq8Mm...gSXx
4RLV...c6pP
04/22/20261:31:00 AMbuy$0.4314$0.02940.0050.000340714.67
RustQ...ZrWs
3Vr4...vuFs
04/22/20261:31:00 AMbuy$6.9$0.029390.080.0003406234.85
GaCmq...pV19
3WBh...vWs2
04/22/20261:31:00 AMbuy$6.9$0.029390.080.0003406234.82
GaCmq...pV19
KBh4...1Tvc
04/22/20261:31:00 AMbuy$0.5177$0.02940.0060.000340717.6
7HsyY...3jBL
5Z4G...z9Qa
04/22/20261:31:00 AMbuy$10.34$0.02940.11990.0003407351.89
3dozC...BWwu
3KsP...HMCt
04/22/20261:30:58 AMbuy$1.43$0.029430.016670.00034148.89
2dRR9...NzkN
4DRV...gdwn
04/22/20261:30:58 AMbuy$10.34$0.029430.11990.0003411351.48
avg1t...ZuME
2BS8...PeWY
04/22/20261:30:58 AMbuy$45.96$0.02940.53270.00034071,563.29
gtagy...WNdd
22up...hVq8
04/22/20261:30:58 AMsell$132.93$0.029281.540.00033934,539.45
Hq8Mm...gSXx
gHYw...QW5a
04/22/20261:30:58 AMbuy$10.03$0.029420.11620.0003409340.95
yUwUy...T9aH
5oJp...EY7B
04/22/20261:30:58 AMbuy$6.9$0.029420.080.000341234.56
GaCmq...pV19
Agya...bAiz
04/22/20261:29:43 AMbuy$1.43$0.029460.016670.000341548.83
91iTF...iCAp
3eX7...mDHR
04/22/20261:28:16 AMbuy$1.49$0.029480.017260.000341550.54
91iTF...iCAp
Um1f...jFT8
04/22/20261:27:42 AMbuy$10.37$0.029510.120.0003415351.37
sy88t...oHP8
BbKA...sBk8
04/22/20261:27:42 AMbuy$9.89$0.029490.11440.0003412335.45
12BLK...kweT
3EHN...RCcm
04/22/20261:27:42 AMbuy$23.24$0.02950.26890.0003413787.66
7VnVR...VYNc
4aRB...YSy9
04/22/20261:27:41 AMbuy$1.72$0.029570.020.000342158.45
7HsyY...3jBL
28Bs...L2Zz
04/22/20261:27:41 AMbuy$2.58$0.029560.029880.000342187.33
GHigB...BhUc
2ShV...2kFC