- WhatToFarm
- Solana
- Raydium CLMM
- BIO-SOL LPs
Info about BIO-SOL pair
- Pooled BIO:
- 8.21M
- Pooled SOL:
- $194.05
BIO/SOL price stats on Solana
As of December 7, 2025, the current price of BIO token on DEX Raydium CLMM is $0.04902. BIO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $39,454.80. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $5,599,800.31. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $51,191.86. The BIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/SOL now?
The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $51,191.86.
How many transactions are there in the BIO/SOL pool in the last 24 hours?
The total transactions of BIO/SOL is 462 in the last 24 hours, 174 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the BIO/SOL pool in the last 24 hours?
BIO/SOL pool has a trading volume of $39,454.80 in the last 24 hours.
What is the exchange rate of 1 BIO to SOL?
The exchange rate of 1 BIO to SOL is 0.0003717, captured at 10:31 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.04902 today.
BIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:06:24 AM | buy | $1.05 | $0.04953 | 0.00799 | 0.0003755 | 21.27 | 5Pqk...bPdr | |
| 12/07/2025 | 10:06:24 AM | sell | $5.38 | $0.04831 | 0.04081 | 0.0003662 | 111.43 | 5Pn6...RQ5e | |
| 12/07/2025 | 10:06:24 AM | buy | $0.6128 | $0.04902 | 0.004646 | 0.0003717 | 12.5 | 2Bbv...NUx4 | |
| 12/07/2025 | 10:06:24 AM | sell | $5.27 | $0.04755 | 0.04 | 0.0003605 | 110.94 | 5N3f...FPMy | |
| 12/07/2025 | 10:06:24 AM | buy | $9.44 | $0.0472 | 0.07164 | 0.0003579 | 200.16 | 21Rc...V7FY | |
| 12/07/2025 | 10:06:24 AM | sell | $5.63 | $0.05068 | 0.04272 | 0.0003842 | 111.18 | 2Gya...DXug | |
| 12/07/2025 | 10:06:24 AM | buy | $2.63 | $0.0494 | 0.02 | 0.0003745 | 53.39 | 4ncc...Wbz8 | |
| 12/07/2025 | 10:06:24 AM | sell | $2.46 | $0.0491 | 0.01865 | 0.0003722 | 50.1 | 4L1w...sJXF | |
| 12/07/2025 | 10:06:24 AM | buy | $4.36 | $0.04752 | 0.03306 | 0.0003602 | 91.78 | 3ufq...TMES | |
| 12/07/2025 | 10:06:24 AM | buy | $9.72 | $0.04973 | 0.07375 | 0.000377 | 195.59 | 4YQz...29W2 | |
| 12/07/2025 | 10:06:23 AM | sell | $9.5 | $0.04699 | 0.07202 | 0.0003562 | 202.16 | 4Yaf...pHDn | |
| 12/07/2025 | 10:02:56 AM | buy | $0.8452 | $0.04997 | 0.006397 | 0.0003782 | 16.91 | 1Yga...8Da6 | |
| 12/07/2025 | 10:02:56 AM | sell | $0.8646 | $0.04973 | 0.006544 | 0.0003764 | 17.38 | dR6G...7Aza | |
| 12/07/2025 | 9:39:25 AM | buy | $0.8212 | $0.0499 | 0.006227 | 0.0003784 | 16.45 | XRiv...EqjG | |
| 12/07/2025 | 9:39:25 AM | sell | $1.07 | $0.04973 | 0.00814 | 0.0003771 | 21.58 | 5e8Q...TLry | |
| 12/07/2025 | 9:29:41 AM | buy | $0.409 | $0.05014 | 0.003104 | 0.0003805 | 8.15 | 4XjX...uQ2s | |
| 12/07/2025 | 9:29:08 AM | sell | $0.9066 | $0.04974 | 0.006882 | 0.0003776 | 18.22 | 2M36...sn1u | |
| 12/07/2025 | 9:29:08 AM | buy | $0.706 | $0.04979 | 0.005359 | 0.0003779 | 14.17 | 4BkY...V58p | |
| 12/07/2025 | 9:29:08 AM | buy | $0.6811 | $0.04992 | 0.00517 | 0.0003789 | 13.64 | 4WcL...cjGN | |
| 12/07/2025 | 9:29:08 AM | sell | $0.9087 | $0.0496 | 0.006897 | 0.0003765 | 18.31 | 2xC9...QRQh |