WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.029
Price
0.0004203 SOL
TVL
$348,067.75
MKT CAP
$4.9M
5m
0%
1h
0.09%
4h
1.85%
24h
-4.47%
Share
TXNS
821
Buys
504
Sells
317
Volume
64K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
8.75M
Pooled SOL:
$1,366.49

BIO/SOL price stats on Solana

As of June 25, 2026, the current price of BIO token on DEX Raydium CLMM is $0.029. BIO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $63,764.98. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $4,884,112.59. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $348,067.75. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $348,067.75.

The total transactions of BIO/SOL is 821 in the last 24 hours, 504 of which are buy transactions, and 317 are sales transactions.

BIO/SOL pool has a trading volume of $63,764.98 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0004203, captured at 8:53 AM UTC.

The price of converting 1 BIO to USD is $0.029 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20268:51:58 AMbuy$149.56$0.0292.160.00042035,155.87
4GQeE...zVqS
2ueA...6eeN
06/25/20268:43:36 AMsell$86.57$0.028851.250.00041813,000
7KyEv...MWEi
otCN...LqBt
06/25/20268:43:36 AMsell$150.15$0.028882.170.00041855,197.98
4GQeE...zVqS
iVdH...372s
06/25/20268:43:21 AMbuy$149.55$0.028892.160.00041885,175.92
4GQeE...zVqS
29qk...AUbD
06/25/20268:43:21 AMbuy$10.21$0.028870.1480.0004185353.82
FrhLf...5oMN
4Yvg...hyZg
06/25/20268:43:21 AMbuy$439.73$0.028966.370.000419815,182.61
GJvew...T4YA
3w3a...eg9T
06/25/20268:43:21 AMbuy$86.77$0.029021.250.00042072,989.58
7KyEv...MWEi
4mEi...euKL
06/25/20268:28:37 AMsell$150.17$0.028772.170.00041675,218.88
4GQeE...zVqS
37ki...Dg8p
06/25/20267:51:51 AMbuy$201.21$0.028982.90.00041876,942.63
FrhLf...5oMN
44tf...9vYX
06/25/20267:51:41 AMbuy$200.89$0.028932.90.0004186,942.63
FrhLf...5oMN
5SCs...PjwT
06/25/20267:51:40 AMbuy$149.74$0.028892.160.00041745,182.12
4GQeE...zVqS
5tLm...Ah48
06/25/20267:41:00 AMsell$150.05$0.02882.160.00041535,209.06
4GQeE...zVqS
2HWr...Acok
06/25/20267:32:10 AMsell$150.14$0.028852.160.00041585,204.33
4GQeE...zVqS
3TGa...j45L
06/25/20267:31:44 AMsell$150.21$0.028862.160.00041635,204.55
4GQeE...zVqS
5Vxe...Z3Ej
06/25/20267:27:59 AMsell$150.05$0.028872.160.00041685,196.21
4GQeE...zVqS
KAk9...FgEH
06/25/20267:08:23 AMbuy$200.58$0.0292.890.00041886,914.5
FrhLf...5oMN
594a...WZ8L
06/25/20266:59:46 AMbuy$149.5$0.0292.150.00041825,153.47
4GQeE...zVqS
4T9R...CtXQ
06/25/20266:58:26 AMsell$399.43$0.028895.750.000416613,823
GJvew...T4YA
FnLD...TC1J
06/25/20266:58:26 AMbuy$0.1574$0.028990.0022690.0004185.42
ESuvj...Jbg8
38Ko...K3Ps
06/25/20266:57:17 AMsell$150.15$0.028972.160.00041755,181.52
4GQeE...zVqS
2wBL...nT1R