WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.03184
Price
0.0002577 SOL
TVL
$453,412.99
MKT CAP
$6.3M
5m
0.33%
1h
0.63%
4h
0.92%
24h
-0.86%
Share
TXNS
342
Buys
174
Sells
168
Volume
18K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
9.56M
Pooled SOL:
$1,205.52

BIO/SOL price stats on Solana

As of September 27, 2026, the current price of BIO token on DEX Raydium CLMM is $0.03184. BIO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $17,967.13. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $6,312,631.37. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $453,413.00. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $453,413.00.

The total transactions of BIO/SOL is 342 in the last 24 hours, 174 of which are buy transactions, and 168 are sales transactions.

BIO/SOL pool has a trading volume of $17,967.13 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0002577, captured at 8:26 PM UTC.

The price of converting 1 BIO to USD is $0.03184 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20268:22:28 PMsell$0.1105$0.031840.0008950.00025773.47
ProCX...Dc5u
2HYk...xDDD
09/27/20268:20:52 PMsell$0.03673$0.031730.00029830.00025771.15
FUNDd...jrBU
31kR...jGBh
09/27/20268:04:36 PMbuy$0.9983$0.031820.0081260.00025931.37
5hF3U...h8mW
SohW...3b28
09/27/20267:57:41 PMbuy$122.76$0.0318210.00025923,857.54
5Prqn...KyZE
3pgP...JTb2
09/27/20267:57:39 PMbuy$122.76$0.0318310.00025933,856.17
5Prqn...KyZE
asdy...V9sJ
09/27/20267:57:38 PMbuy$122.76$0.0317810.00025893,862.48
5Prqn...KyZE
4Lvk...nqgb
09/27/20267:57:41 PMsell$37.96$0.031650.30920.00025781,199.38
9nXDu...VeMC
qk48...8fNJ
09/27/20267:57:39 PMsell$25.93$0.031630.21120.0002576819.75
9nXDu...VeMC
4s33...kqK2
09/27/20267:57:38 PMsell$37.56$0.031650.3060.00025781,187
9nXDu...VeMC
4tix...SsrD
09/27/20267:57:39 PMsell$114.89$0.031670.93590.0002583,627
9nXDu...VeMC
pocL...ZcJp
09/27/20267:57:41 PMsell$67.29$0.031680.54810.0002582,124
9nXDu...VeMC
4NqY...gZcj
09/27/20267:51:42 PMsell$11.12$0.031780.090160.0002576350
9nXDu...VeMC
44tm...1ELC
09/27/20267:51:42 PMsell$54.69$0.031760.44330.00025741,722
9nXDu...VeMC
3dDg...ghDc
09/27/20267:51:06 PMsell$12.75$0.031640.10380.0002576403
9nXDu...VeMC
Smcy...emPK
09/27/20267:40:09 PMsell$132.64$0.031641.080.0002584,192
GJvew...T4YA
3NJi...ErYj
09/27/20267:07:28 PMsell$2.63$0.03170.021490.000258383.2
AgmLJ...zN51
o9rG...CWUC
09/27/20266:58:44 PMsell$1.32$0.031850.010740.000258341.58
GxDC9...pXSq
4Ba8...caCP
09/27/20266:45:05 PMsell$0.8591$0.031810.0069780.000258427
GxDC9...pXSq
2Nt6...5q6Z
09/27/20266:41:54 PMsell$1.17$0.031810.0095380.000258436.91
5S3PV...148T
3gFG...ZXbt
09/27/20266:40:45 PMsell$1.19$0.031720.0097150.000258437.59
RustU...9xvB
4ZgN...N7wn