WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.02063
Price
0.0002191 SOL
TVL
$310,279.58
MKT CAP
$4.2M
5m
-0.27%
1h
-0.31%
4h
-1.36%
24h
-8.91%
Share
TXNS
564
Buys
354
Sells
210
Volume
17K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
9.82M
Pooled SOL:
$1,143.67

BIO/SOL price stats on Solana

As of October 30, 2026, the current price of BIO token on DEX Raydium CLMM is $0.02063. BIO price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $16,768.29. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $4,176,138.43. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $310,279.58. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $310,279.58.

The total transactions of BIO/SOL is 564 in the last 24 hours, 354 of which are buy transactions, and 210 are sales transactions.

BIO/SOL pool has a trading volume of $16,768.29 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0002191, captured at 2:28 PM UTC.

The price of converting 1 BIO to USD is $0.02063 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20262:27:36 PMbuy$19.23$0.020630.20420.0002191932.27
9nXDu...VeMC
5yMD...jAN4
10/30/20262:27:24 PMbuy$17.81$0.020640.1890.0002189863.23
9nXDu...VeMC
4iTu...ydYJ
10/30/20262:26:27 PMbuy$34.03$0.020680.360.00021881,645.46
9nXDu...VeMC
3jUJ...f2hb
10/30/20262:11:34 PMbuy$11.84$0.020650.12530.0002186573.1
9nXDu...VeMC
pGJH...sr6k
10/30/20262:11:27 PMbuy$24.37$0.020650.25790.00021851,180.15
9nXDu...VeMC
3kmd...286x
10/30/20262:09:18 PMbuy$12.34$0.020670.13040.0002184597.11
9nXDu...VeMC
367e...wPny
10/30/20262:08:36 PMbuy$17.13$0.020660.1810.0002183829.21
9nXDu...VeMC
3Ctk...HCJ3
10/30/20262:00:40 PMbuy$14.25$0.02070.15010.0002182688.14
9nXDu...VeMC
5xWr...Jibb
10/30/20261:59:39 PMbuy$14.26$0.020730.150.0002181688.14
9nXDu...VeMC
2feH...FahA
10/30/20261:58:54 PMbuy$13.73$0.020650.1450.000218665.13
9nXDu...VeMC
CRFz...Z8hx
10/30/20261:58:39 PMbuy$14.22$0.020670.14990.0002179688.14
9nXDu...VeMC
5sJ2...ZBUN
10/30/20261:58:11 PMbuy$15.85$0.020640.16730.0002178768.18
9nXDu...VeMC
5UP4...dyjq
10/30/20261:58:04 PMbuy$13.76$0.020650.1450.0002177666.13
9nXDu...VeMC
3cv4...7oKS
10/30/20261:57:59 PMbuy$17.06$0.020630.180.0002176827.21
9nXDu...VeMC
32ob...8wBU
10/30/20261:44:25 PMbuy$14.46$0.020660.15220.0002174700.15
9nXDu...VeMC
4cyR...DnWb
10/30/20261:44:15 PMbuy$13.78$0.020630.14520.0002173668.13
9nXDu...VeMC
whNf...RZYX
10/30/20261:36:55 PMbuy$15.76$0.020740.16510.0002172760.02
9nXDu...VeMC
3bHL...QN3x
10/30/20261:36:51 PMbuy$29.23$0.020730.30620.00021711,410.23
9nXDu...VeMC
3FBK...Kb8Q
10/30/20261:35:23 PMbuy$13.72$0.020760.14340.000217661.13
9nXDu...VeMC
2JY5...9Vrj
10/30/20261:35:19 PMbuy$15.88$0.020730.16610.0002169766.18
9nXDu...VeMC
4trc...hYuh