- WhatToFarm
- Solana
- Raydium CLMM
- BIO-SOL LPs
Info about BIO-SOL pair
- Pooled BIO:
- 7.66M
- Pooled SOL:
- $404.62
BIO/SOL price stats on Solana
As of October 22, 2025, the current price of BIO token on DEX Raydium CLMM is $0.08649. BIO price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $455,125.10. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $8,886,910.88. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $737,385.87. The BIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/SOL now?
The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $737,385.87.
How many transactions are there in the BIO/SOL pool in the last 24 hours?
The total transactions of BIO/SOL is 2357 in the last 24 hours, 1514 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the BIO/SOL pool in the last 24 hours?
BIO/SOL pool has a trading volume of $455,125.10 in the last 24 hours.
What is the exchange rate of 1 BIO to SOL?
The exchange rate of 1 BIO to SOL is 0.0004679, captured at 3:41 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.08649 today.
BIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:38:10 AM | buy | $59.55 | $0.08649 | 0.3222 | 0.0004679 | 688.53 | 3dPq...WQ3u | |
| 10/22/2025 | 3:36:35 AM | buy | $30.29 | $0.08654 | 0.1638 | 0.0004678 | 350.09 | 3oUz...Ay7G | |
| 10/22/2025 | 3:33:09 AM | sell | $679 | $0.0867 | 3.64 | 0.0004659 | 7,831.4 | 2ctd...6F8Z | |
| 10/22/2025 | 3:33:02 AM | sell | $5.76 | $0.08678 | 0.03098 | 0.0004663 | 66.43 | 3xZE...CsUt | |
| 10/22/2025 | 3:30:49 AM | sell | $440.49 | $0.08669 | 2.37 | 0.0004666 | 5,081 | 3gr4...s6aS | |
| 10/22/2025 | 3:30:04 AM | sell | $400.52 | $0.08682 | 2.15 | 0.0004672 | 4,613 | 5z8a...w7i6 | |
| 10/22/2025 | 3:29:50 AM | sell | $440.62 | $0.08689 | 2.37 | 0.0004677 | 5,071 | 3kCZ...8qpq | |
| 10/22/2025 | 3:25:52 AM | sell | $565.28 | $0.08695 | 3.04 | 0.0004683 | 6,500.73 | 2Eya...59Fz | |
| 10/22/2025 | 3:15:01 AM | sell | $16.51 | $0.08671 | 0.08928 | 0.0004687 | 190.47 | 4FbG...xmfC | |
| 10/22/2025 | 3:15:00 AM | sell | $3.65 | $0.08672 | 0.01974 | 0.0004687 | 42.11 | iFoi...oruE | |
| 10/22/2025 | 3:12:38 AM | sell | $230.07 | $0.08681 | 1.24 | 0.0004688 | 2,650.2 | 2e6N...7TdE | |
| 10/22/2025 | 3:06:28 AM | sell | $1.07 | $0.08696 | 0.005786 | 0.000469 | 12.33 | 4n95...jPaq | |
| 10/22/2025 | 3:06:25 AM | sell | $8 | $0.08696 | 0.0432 | 0.000469 | 92.1 | 3v9H...HXMF | |
| 10/22/2025 | 3:06:25 AM | sell | $12.62 | $0.08696 | 0.06809 | 0.000469 | 145.16 | 4AjM...eZJx | |
| 10/22/2025 | 3:06:25 AM | sell | $11.13 | $0.08696 | 0.06008 | 0.000469 | 128.08 | 5wTW...r8pP | |
| 10/22/2025 | 3:06:25 AM | sell | $13.37 | $0.08697 | 0.07211 | 0.000469 | 153.73 | txgz...13zJ | |
| 10/22/2025 | 3:06:25 AM | buy | $443.42 | $0.08735 | 2.39 | 0.0004711 | 5,076.07 | 721H...cXjH | |
| 10/22/2025 | 3:06:24 AM | sell | $8.82 | $0.08686 | 0.0476 | 0.0004685 | 101.6 | 4c8i...TTsi | |
| 10/22/2025 | 3:06:23 AM | buy | $317.04 | $0.08726 | 1.71 | 0.0004707 | 3,632.92 | 5ECb...THvz | |
| 10/22/2025 | 3:06:23 AM | sell | $11.12 | $0.08686 | 0.06002 | 0.0004685 | 128.1 | 5Xij...Dzkz |