WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.0853
Price
0.0005219 SOL
TVL
$719,098.04
MKT CAP
$8.7M
5m
-1.77%
1h
8.61%
4h
7.81%
24h
2.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
464K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
7.17M
Pooled SOL:
$656.45

BIO/SOL price stats on Solana

As of November 11, 2025, the current price of BIO token on DEX Raydium CLMM is $0.0853. BIO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $464,419.53. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $8,749,757.17. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $719,098.04. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $719,098.04.

The total transactions of BIO/SOL is 2597 in the last 24 hours, 1350 of which are buy transactions, and 1247 are sales transactions.

BIO/SOL pool has a trading volume of $464,419.53 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0005219, captured at 1:51 PM UTC.

The price of converting 1 BIO to USD is $0.0853 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20251:51:00 PMsell$636.75$0.084683.890.00051837,519.08
Hq8Mm...gSXx
4NLf...72MM
11/11/20251:51:00 PMbuy$11.91$0.085020.072920.0005204140.14
avg1t...ZuME
uGhL...mUoJ
11/11/20251:51:00 PMbuy$22$0.085030.13460.0005204258.72
DCCEg...tBbw
4qnn...Zqc5
11/11/20251:51:00 PMbuy$14.81$0.085030.090670.0005204174.21
DCCEg...tBbw
2S35...EKD1
11/11/20251:50:59 PMbuy$30.31$0.08520.18540.0005213355.76
AaaA2...SiEQ
4418...c1Qk
11/11/20251:50:58 PMbuy$7.45$0.08520.045590.000521387.45
3nMNd...HyyH
3VND...1ZDF
11/11/20251:50:57 PMbuy$22$0.085160.13460.0005211258.35
DCCEg...tBbw
3sF4...xGuS
11/11/20251:50:57 PMsell$622.77$0.084823.810.0005197,342.26
Hq8Mm...gSXx
4Bui...rHs8
11/11/20251:50:57 PMbuy$13.34$0.085170.081640.0005211156.65
26ooG...FtEb
2Nuy...V7qn
11/11/20251:50:57 PMbuy$72.55$0.085180.4440.0005212851.72
Cr6vU...RLL8
64vi...vg48
11/11/20251:50:57 PMbuy$24.29$0.085170.14860.0005212285.19
26ooG...FtEb
64vB...ZWsB
11/11/20251:50:56 PMbuy$28.05$0.085310.17160.000522328.85
26ooG...FtEb
1pAU...G7TV
11/11/20251:50:56 PMbuy$44.87$0.085320.27450.0005221525.92
3nMNd...HyyH
E2o9...HEKT
11/11/20251:50:55 PMbuy$70.19$0.085250.42940.0005216823.28
7dGrd...uuUu
EyGC...29PA
11/11/20251:50:55 PMbuy$52.43$0.085290.32080.0005219614.72
KLeeP...E5Ww
61tq...ghjD
11/11/20251:50:55 PMbuy$304.43$0.08521.860.00052133,572.88
KLeeP...E5Ww
3rJX...iGEs
11/11/20251:50:55 PMbuy$44.59$0.08530.27280.0005219522.72
damnj...zNZA
4YEo...QBoV
11/11/20251:50:55 PMsell$2,671.03$0.0850816.340.000520631,390.79
Hq8Mm...gSXx
3JAQ...oD8R
11/11/20251:50:55 PMbuy$79.76$0.085270.4880.0005218935.37
yUwUy...T9aH
4VjD...HndJ
11/11/20251:50:05 PMbuy$3.77$0.085980.023070.000525443.9
26ooG...FtEb
4F9k...8h6X