WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.02574
Price
0.00034 SOL
TVL
$330,272.09
MKT CAP
$4.4M
5m
0%
1h
-0.19%
4h
0.17%
24h
-4.93%
Share
TXNS
699
Buys
341
Sells
358
Volume
24K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
9.06M
Pooled SOL:
$1,282.32

BIO/SOL price stats on Solana

As of August 11, 2026, the current price of BIO token on DEX Raydium CLMM is $0.02574. BIO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $23,546.68. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $4,427,618.14. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $330,272.10. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $330,272.10.

The total transactions of BIO/SOL is 699 in the last 24 hours, 341 of which are buy transactions, and 358 are sales transactions.

BIO/SOL pool has a trading volume of $23,546.68 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.00034, captured at 10:14 AM UTC.

The price of converting 1 BIO to USD is $0.02574 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20269:32:02 AMbuy$49.94$0.025740.65980.000341,940.35
ecvsp...2xrN
kmdo...LYkr
08/11/20268:53:40 AMsell$150.13$0.025721.970.00033885,837.06
4GQeE...zVqS
4yVC...KMM4
08/11/20268:46:48 AMsell$50.11$0.025770.66070.00033991,944
ecvsp...2xrN
3h2d...UXmJ
08/11/20268:41:52 AMsell$0.1242$0.025780.0016380.00034014.81
BWGf8...yNNS
4g9D...ch2M
08/11/20268:41:46 AMsell$0.4795$0.025780.0063260.000340118.59
82wSL...BtHX
4bp1...YSeU
08/11/20268:30:33 AMsell$4.04$0.025750.053430.0003401157.06
Aa7W9...K65v
2geH...aKNS
08/11/20268:06:54 AMsell$0.07441$0.025730.00098360.00034022.89
GPqet...J5iz
2JGj...vqvU
08/11/20268:01:54 AMsell$1.15$0.025720.015230.000340244.77
3RARf...Vv3W
5yxn...JRwp
08/11/20267:39:45 AMsell$5.36$0.025730.070930.0003402208.47
2rbMg...sRzA
y79i...RZQd
08/11/20267:39:07 AMsell$0.3407$0.025750.0045010.000340213.22
R84Rt...S8N8
5Jhi...adpu
08/11/20267:36:32 AMbuy$133.25$0.02581.760.00034125,164.06
GJvew...T4YA
5ga3...2yXW
08/11/20267:17:34 AMbuy$149.57$0.025651.980.00033985,830.09
4GQeE...zVqS
2Mm2...YUmp
08/11/20267:15:39 AMbuy$1.64$0.025590.02180.00033964.3
78Bo7...hN7a
4PDQ...WfHY
08/11/20267:15:32 AMbuy$1.1$0.025590.014670.00033943.28
B3EiK...JbCf
4vhm...MkdL
08/11/20267:06:06 AMbuy$4.12$0.025690.054410.0003389160.5
R32xA...3kjk
4Eq5...V3ck
08/11/20266:54:38 AMbuy$1.28$0.025640.016990.000338950.12
78Bo7...hN7a
33Bv...oWs5
08/11/20266:45:00 AMbuy$0.4786$0.025670.006320.000338918.64
78Bo7...hN7a
2ME1...PAFy
08/11/20266:20:25 AMsell$150.08$0.025651.970.0003385,850.73
4GQeE...zVqS
3rK4...QLeE
08/11/20265:40:56 AMsell$0.1977$0.025690.0026070.00033887.69
GYuwU...DJxX
bAzz...4fFy
08/11/20265:40:16 AMsell$0.09887$0.025690.0013030.00033883.84
GYuwU...DJxX
5Q5d...ajo6