WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.04759
Price
0.0004946 SOL
TVL
$560,920.29
MKT CAP
$7.3M
5m
0%
1h
-0.31%
4h
0.86%
24h
-8.05%
Share
TXNS
2K
Buys
936
Sells
1K
Volume
459K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
8.29M
Pooled SOL:
$1,731.16

BIO/SOL price stats on Solana

As of May 12, 2026, the current price of BIO token on DEX Raydium CLMM is $0.04759. BIO price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 2339 trades with trading volume of $458,949.81. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $7,290,415.76. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $560,920.30. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $560,920.30.

The total transactions of BIO/SOL is 2339 in the last 24 hours, 936 of which are buy transactions, and 1403 are sales transactions.

BIO/SOL pool has a trading volume of $458,949.81 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0004946, captured at 7:43 AM UTC.

The price of converting 1 BIO to USD is $0.04759 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20267:36:26 AMbuy$0.487$0.047590.0050610.000494610.23
SHARK...gSHC
4932...KzV6
05/12/20267:34:03 AMsell$150.23$0.047361.560.00049233,171.48
4GQeE...zVqS
3U9r...6tkb
05/12/20267:34:02 AMsell$150.26$0.047391.560.00049263,170.26
4GQeE...zVqS
4gmf...mJRR
05/12/20267:33:59 AMsell$150.29$0.047421.560.00049293,168.93
4GQeE...zVqS
5xe6...YxcZ
05/12/20267:33:21 AMsell$150.15$0.047441.560.00049323,164.62
4GQeE...zVqS
5ZQK...P8AF
05/12/20267:33:16 AMsell$150.2$0.047461.560.00049353,164.42
4GQeE...zVqS
pF9y...o3DZ
05/12/20267:33:16 AMsell$53.16$0.047480.55280.00049371,119.61
FrhLf...5oMN
4i7z...ajW1
05/12/20267:33:07 AMsell$150.15$0.047471.560.00049393,162.78
4GQeE...zVqS
2Jk3...DKbZ
05/12/20267:31:17 AMsell$150.26$0.047481.560.00049423,164.23
4GQeE...zVqS
3rJ4...kXKj
05/12/20267:27:32 AMsell$4.92$0.047520.051250.0004944103.66
projj...k416
3nuG...yPXc
05/12/20267:21:02 AMsell$0.8378$0.047530.0087150.000494417.62
jJLMD...vWqg
2B7m...vtcF
05/12/20267:18:24 AMsell$150.12$0.047541.560.00049453,157.89
4GQeE...zVqS
66Eg...iD4Y
05/12/20267:18:03 AMsell$462.05$0.04764.80.00049529,706.87
4GQeE...zVqS
6z14...sJuh
05/12/20267:17:02 AMsell$400.15$0.047734.150.0004968,383
GJvew...T4YA
3ASV...wWHv
05/12/20267:16:09 AMsell$400.08$0.047784.160.00049688,373
GJvew...T4YA
66GG...UeNZ
05/12/20267:16:00 AMsell$150.21$0.047831.560.00049743,140.15
4GQeE...zVqS
4wSk...tHHz
05/12/20267:12:27 AMbuy$601.19$0.048046.250.000499412,512.92
BCLVh...CTxf
46rn...miDm
05/12/20267:08:59 AMbuy$99.99$0.047911.040.00049872,086.74
FdHtV...v6fM
436V...vAUQ
05/12/20267:08:57 AMbuy$149.64$0.047871.550.00049853,125.8
4GQeE...zVqS
23Tz...hpkn
05/12/20267:05:18 AMsell$150.17$0.047621.560.0004963,153.54
4GQeE...zVqS
5fNm...Lwiq