WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.0255
Price
0.0003334 SOL
TVL
$328,404.59
MKT CAP
$4.3M
5m
0%
1h
-0.55%
4h
0.22%
24h
-0.40%
Share
TXNS
215
Buys
130
Sells
85
Volume
7K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
9.06M
Pooled SOL:
$1,271.54

BIO/SOL price stats on Solana

As of July 20, 2026, the current price of BIO token on DEX Raydium CLMM is $0.0255. BIO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,671.31. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $4,287,699.76. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $328,404.60. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $328,404.60.

The total transactions of BIO/SOL is 215 in the last 24 hours, 130 of which are buy transactions, and 85 are sales transactions.

BIO/SOL pool has a trading volume of $6,671.31 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0003334, captured at 4:54 AM UTC.

The price of converting 1 BIO to USD is $0.0255 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20264:53:42 AMsell$150.2$0.02551.960.00033345,888.12
4GQeE...zVqS
ooAD...xFd9
07/20/20264:35:41 AMsell$100.12$0.025681.30.00033473,898
9EVzT...6srb
2u2f...SB65
07/20/20264:25:20 AMsell$50.09$0.025640.65520.00033551,953
ecvsp...2xrN
3G1n...NZJk
07/20/20263:06:25 AMsell$50.13$0.025840.65180.0003361,940
ecvsp...2xrN
5wmW...kgBV
07/20/20263:00:37 AMbuy$133.2$0.025961.730.00033735,129.99
GJvew...T4YA
5Mkv...Cwdb
07/20/20263:00:37 AMsell$2.18$0.025880.02840.000336284.47
78Bo7...hN7a
3FDe...1DgN
07/20/20262:48:51 AMsell$1.35$0.025840.017620.000334952.61
DcQNa...sQyz
2N6J...Hudg
07/20/20262:48:09 AMsell$1.35$0.025820.017630.000334952.63
DcQNa...sQyz
3f6Y...VydU
07/20/20262:47:59 AMsell$1.35$0.025790.017620.000334952.61
91iTF...iCAp
2LWb...rbpm
07/20/20262:37:36 AMbuy$133.18$0.025741.730.00033595,172.17
GJvew...T4YA
4CNH...DSD9
07/20/20262:36:05 AMbuy$99.9$0.025651.30.00033473,894.68
9EVzT...6srb
2BD3...d8Z9
07/20/20261:54:29 AMbuy$1.29$0.025490.0170.000334250.88
DcQNa...sQyz
58zC...7Bfa
07/20/20261:52:33 AMbuy$1.29$0.025520.0170.000334250.88
DcQNa...sQyz
3EmN...7Smb
07/20/20261:49:41 AMbuy$49.94$0.025590.65160.0003341,951.06
ecvsp...2xrN
4bht...Qygr
07/20/20261:43:27 AMbuy$1.3$0.025570.0170.000333750.96
DcQNa...sQyz
28DQ...sgKt
07/20/20261:42:31 AMbuy$1.3$0.025560.0170.000333750.96
91iTF...iCAp
qXNB...inma
07/20/20261:18:44 AMbuy$1.02$0.02560.013380.000333740.11
GxDC9...pXSq
2D9q...8tYa
07/20/202612:52:32 AMbuy$1.97$0.025450.025850.000333777.47
riDi6...ikGq
3Cqo...fgBa
07/20/202612:52:22 AMbuy$1.97$0.025470.025850.000333677.47
DcQNa...sQyz
2A6g...hEtR
07/20/202612:51:59 AMbuy$1.97$0.025520.025850.000333677.48
91iTF...iCAp
6t3k...RYK9