WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.02874
Price
0.0004259 SOL
TVL
$339,865.08
MKT CAP
$4.6M
5m
2.19%
1h
1.73%
4h
-1.22%
24h
-7.15%
Share
TXNS
2K
Buys
861
Sells
1K
Volume
95K
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
8.62M
Pooled SOL:
$1,364.83

BIO/SOL price stats on Solana

As of June 5, 2026, the current price of BIO token on DEX Raydium CLMM is $0.02874. BIO price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $95,451.96. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $4,555,579.87. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $339,865.08. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $339,865.08.

The total transactions of BIO/SOL is 1924 in the last 24 hours, 861 of which are buy transactions, and 1063 are sales transactions.

BIO/SOL pool has a trading volume of $95,451.96 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0004259, captured at 4:11 AM UTC.

The price of converting 1 BIO to USD is $0.02874 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20264:08:59 AMsell$2.7$0.028740.040040.000425994.01
4Sgwt...as4s
34pA...p8Be
06/05/20264:08:59 AMsell$3.43$0.028740.050910.0004259119.51
GxDC9...pXSq
5HrG...uGQ3
06/05/20264:08:59 AMsell$8.15$0.028740.12070.000426283.54
78Bo7...hN7a
4x84...mCvf
06/05/20264:08:59 AMsell$5.9$0.028740.087580.0004259205.6
FkdDH...CzNm
33Wg...Pa8K
06/05/20264:08:59 AMbuy$149.69$0.028872.210.00042795,184.4
4GQeE...zVqS
vudh...2ds6
06/05/20264:08:04 AMsell$1.3$0.028730.01930.000425545.37
91iTF...iCAp
4TQY...VeSn
06/05/20264:07:33 AMsell$2.7$0.028760.040020.000425594.04
GoGoG...yoLD
2cJK...ujWN
06/05/20264:07:33 AMsell$9.28$0.028760.13740.0004255322.87
UUAhs...V8yd
4W21...3sfB
06/05/20264:07:33 AMbuy$149.65$0.028892.210.00042745,178.86
4GQeE...zVqS
3KwR...3Y98
06/05/20264:07:33 AMsell$7.29$0.028760.10790.0004255253.74
GoGoG...yoLD
2ANQ...f4ic
06/05/20264:07:33 AMsell$2.57$0.028760.038160.000425589.68
GoGoG...yoLD
4w6v...MvRm
06/05/20264:07:33 AMsell$1.27$0.028760.018790.000425544.16
GoGoG...yoLD
33uB...Egyf
06/05/20264:07:30 AMsell$1.51$0.028670.022450.00042552.83
78Bo7...hN7a
5rrP...bJMo
06/05/20264:07:14 AMsell$2.88$0.028670.042760.000425100.6
FkdDH...CzNm
3Mr4...JRXc
06/05/20264:07:13 AMsell$5.04$0.028670.074730.0004251175.8
EJJ46...Mzms
2GPt...h86a
06/05/20264:07:12 AMsell$2.09$0.028670.031120.000425173.2
b619E...qfG2
41j7...LtZZ
06/05/20264:07:11 AMbuy$77.08$0.028811.140.00042712,675.24
7KyEv...MWEi
BKVx...mrX1
06/05/20264:07:11 AMbuy$9.36$0.028820.13880.0004272324.91
7KyEv...MWEi
3PuQ...ifFu
06/05/20264:07:12 AMsell$4.78$0.028680.070870.0004251166.69
FkdDH...CzNm
zd52...K4XZ
06/05/20264:07:12 AMsell$4.38$0.028670.065020.0004251152.93
EJJ46...Mzms
3Rxe...UpyL