WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.02117
Price
0.0002497 SOL
TVL
$32,800.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
8
Buys
6
Sells
2
Volume
5
Telegram price alerts
Pair:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
8.17M
Pooled SOL:
$193.51

BIO/SOL price stats on Solana

As of March 3, 2026, the current price of BIO token on DEX Raydium CLMM is $0.02117. BIO price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.95. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $2,359,607.89. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $32,800.55. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $32,800.55.

The total transactions of BIO/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BIO/SOL pool has a trading volume of $4.95 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.0002497, captured at 4:22 PM UTC.

The price of converting 1 BIO to USD is $0.02117 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20269:25:17 AMsell$0.2835$0.021170.0033450.000249713.39
3nMNd...HyyH
5qQX...8XKM
03/03/20269:25:16 AMbuy$2.38$0.022650.028150.0002672105.32
9cZee...ExTe
3TdS...XbST
03/03/20269:25:16 AMsell$2.04$0.022770.024170.000268789.94
9cZee...ExTe
5NEu...fVim
03/03/20269:25:16 AMsell$0.0183$0.021580.00021590.00025460.848
8pY1A...QF4w
5Hmo...9LmZ
03/03/20263:45:49 AMbuy$0.1057$0.02110.0012220.00024395
3nMNd...HyyH
GKyZ...TTqV
03/02/20264:24:37 PMsell$0.05242$0.021730.00058340.00024192.41
SUPEr...DxUC
2tmU...rruK
03/02/20264:07:00 PMsell$0.05219$0.021730.00058470.00024342.4
SUPEr...DxUC
5VZD...dB46
03/02/20269:54:20 AMsell$0.001155$0.020670.00001380.00024690.0559
BURNN...RFgL
2N56...JBPN
03/02/20264:09:46 AMsell$0.7176$0.021710.0084840.000256733.04
NNNmq...Fyha
25bX...4eqP
03/02/20264:09:46 AMbuy$0.7932$0.021730.0093780.000256936.49
3NwRk...VPRc
hmqy...nqUy
03/01/20267:43:41 PMbuy$0.0219$0.020450.00026290.00024551.07
8Qefv...CbeU
34Zc...m1xR
03/01/20262:48:42 PMsell$0.101$0.021060.0011770.00024554.79
SUPEr...DxUC
R3LN...rmqx
03/01/20263:37:06 AMsell$0.05436$0.021970.00061630.00024912.47
SUPEr...DxUC
5SKP...ASmc
03/01/20262:15:53 AMsell$0.05432$0.022330.00061550.0002532.43
SUPEr...DxUC
2Dck...xERN
03/01/202612:51:52 AMbuy$0.6034$0.0190.0071310.000224531.75
GQEZD...VWyA
4VKj...DQba
03/01/202612:51:52 AMsell$5.14$0.023460.06080.0002773219.24
Bz9ET...3QDH
4chD...Rqyy
02/28/202610:01:02 PMsell$0.05172$0.021960.00061040.00025922.35
SUPEr...DxUC
63KL...b7h4
02/28/20261:42:55 PMsell$0.2191$0.02060.0027780.000261210.63
TAPND...gMqi
3smw...6b52
02/28/202611:15:29 AMsell$0.6451$0.02120.0081380.000267530.41
En3NP...YuzP
ZJX9...9n8N
02/28/202611:15:29 AMbuy$0.6607$0.021260.0083350.000268231.06
avg1t...ZuME
wxvr...54oM