- WhatToFarm
- Solana
- Raydium CLMM
- BIO-SOL LPs
Info about BIO-SOL pair
- Pooled BIO:
- 6.05M
- Pooled SOL:
- $1,419.28
BIO/SOL price stats on Solana
As of September 28, 2025, the current price of BIO token on DEX Raydium CLMM is $0.1303. BIO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $155,548.35. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $10,831,406.10. The liquidity pool contract is 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm with total value locked (TVL) of $1,076,131.62. The BIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/SOL now?
The current liquidity of BIO/SOL with the contract address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm is $1,076,131.62.
How many transactions are there in the BIO/SOL pool in the last 24 hours?
The total transactions of BIO/SOL is 701 in the last 24 hours, 496 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the BIO/SOL pool in the last 24 hours?
BIO/SOL pool has a trading volume of $155,548.35 in the last 24 hours.
What is the exchange rate of 1 BIO to SOL?
The exchange rate of 1 BIO to SOL is 0.0006422, captured at 12:43 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1303 today.
BIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:15:24 AM | sell | $6.54 | $0.1303 | 0.03224 | 0.0006422 | 50.2 | 4abe...zuZp | |
| 09/28/2025 | 12:13:20 AM | buy | $0.3808 | $0.1308 | 0.001878 | 0.0006455 | 2.91 | 9ajS...aVhi | |
| 09/28/2025 | 12:12:21 AM | buy | $2.51 | $0.1309 | 0.01237 | 0.0006455 | 19.17 | 5FTT...nKzC | |
| 09/28/2025 | 12:12:10 AM | sell | $440.86 | $0.1302 | 2.17 | 0.0006423 | 3,384 | H5zC...HJCP | |
| 09/28/2025 | 12:12:11 AM | buy | $54.07 | $0.1309 | 0.2666 | 0.0006454 | 413.03 | 3RZq...i1ar | |
| 09/28/2025 | 12:12:11 AM | buy | $14.72 | $0.1309 | 0.07262 | 0.0006455 | 112.5 | 8qZP...5hwW | |
| 09/28/2025 | 12:12:08 AM | sell | $440.62 | $0.1302 | 2.17 | 0.0006426 | 3,383 | 3UBY...rtH7 | |
| 09/28/2025 | 12:11:00 AM | sell | $440.23 | $0.1302 | 2.17 | 0.0006428 | 3,379 | pS86...DvPy | |
| 09/28/2025 | 12:10:48 AM | buy | $31.28 | $0.131 | 0.1542 | 0.0006462 | 238.69 | 3Yvd...HdpU | |
| 09/28/2025 | 12:10:46 AM | sell | $440.69 | $0.1304 | 2.17 | 0.0006431 | 3,378 | 4aeb...ERpL | |
| 09/28/2025 | 12:08:55 AM | sell | $440.83 | $0.1307 | 2.16 | 0.0006433 | 3,372 | 5q3a...UUHg | |
| 09/28/2025 | 12:08:40 AM | sell | $440.52 | $0.1306 | 2.16 | 0.0006436 | 3,371 | xUWV...PFpK | |
| 09/28/2025 | 12:07:10 AM | buy | $2.43 | $0.1315 | 0.01198 | 0.0006469 | 18.53 | 28L8...cj2p | |
| 09/28/2025 | 12:07:10 AM | sell | $440.65 | $0.1308 | 2.16 | 0.0006438 | 3,367 | EGt9...uuKG | |
| 09/28/2025 | 12:06:54 AM | sell | $440.56 | $0.1309 | 2.16 | 0.000644 | 3,365 | 5Lsj...pFt8 | |
| 09/28/2025 | 12:06:51 AM | sell | $400.26 | $0.1309 | 1.96 | 0.0006443 | 3,056 | wTEw...PPe7 | |
| 09/28/2025 | 12:06:49 AM | sell | $440.5 | $0.131 | 2.16 | 0.0006445 | 3,362 | 5bwM...yctJ | |
| 09/28/2025 | 12:06:06 AM | sell | $440.5 | $0.1312 | 2.16 | 0.0006448 | 3,357 | 3mDW...aGXR | |
| 09/27/2025 | 11:46:33 PM | sell | $158.32 | $0.1313 | 0.7777 | 0.0006449 | 1,205.77 | 4YbU...xRLT | |
| 09/27/2025 | 11:46:31 PM | buy | $159.11 | $0.1319 | 0.7816 | 0.0006482 | 1,205.77 | py2z...nbus |