Info about Bert-SOL pair
- Pooled Bert:
- 22.69M
- Pooled SOL:
- $669.16
Bert/SOL price stats on Solana
As of November 8, 2025, the current price of Bert token on DEX Raydium CLMM is $0.004806. Bert price is up 82.92% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $6,093,698.16. Bert token contract is AKdjFEVZF2xNb1UB7tsii2zKJKGZ7BBXM2Y2z7v2h3FW with a market cap $4,806,920.63. The liquidity pool contract is 3qM3kdMLFpbuPrbh7QSdeh8jHAj3qsmJPs5LEdP1pPgq with total value locked (TVL) of $218,367.19. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address 3qM3kdMLFpbuPrbh7QSdeh8jHAj3qsmJPs5LEdP1pPgq is $218,367.19.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 2642 in the last 24 hours, 1275 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $6,093,698.16 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.00002943, captured at 2:33 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.004806 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:31:57 AM | buy | $86.7 | $0.004806 | 0.5309 | 0.00002943 | 18,038.26 | 5JTT...cpDV | |
| 11/08/2025 | 2:31:55 AM | sell | $68.37 | $0.004801 | 0.419 | 0.00002942 | 14,240.8 | 2WMF...hmka | |
| 11/08/2025 | 2:31:42 AM | sell | $569.24 | $0.004829 | 3.48 | 0.00002959 | 117,861.06 | 35KX...LHC6 | |
| 11/08/2025 | 2:31:28 AM | buy | $503.2 | $0.004837 | 3.08 | 0.00002962 | 104,014.81 | 5AhE...Tkki | |
| 11/08/2025 | 2:30:47 AM | sell | $640.48 | $0.00484 | 3.92 | 0.00002965 | 132,305.71 | 66aT...a545 | |
| 11/08/2025 | 2:30:32 AM | sell | $98.69 | $0.004877 | 0.604 | 0.00002985 | 20,233.01 | 41XG...qYsK | |
| 11/08/2025 | 2:30:31 AM | sell | $984.59 | $0.004926 | 6.02 | 0.00003015 | 199,864.33 | 2HbD...1gJn | |
| 11/08/2025 | 2:30:27 AM | sell | $112.25 | $0.004975 | 0.687 | 0.00003045 | 22,560.5 | faac...sKP9 | |
| 11/08/2025 | 2:30:22 AM | buy | $844.27 | $0.004943 | 5.16 | 0.00003025 | 170,775.49 | 2yFj...vvVf | |
| 11/08/2025 | 2:30:22 AM | sell | $0.2996 | $0.00498 | 0.001833 | 0.00003048 | 60.16 | 5JrS...LxdR | |
| 11/08/2025 | 2:30:21 AM | sell | $173.55 | $0.004912 | 1.06 | 0.00003006 | 35,328.19 | Eigc...hE9J | |
| 11/08/2025 | 2:30:13 AM | buy | $428.38 | $0.004902 | 2.62 | 0.00003 | 87,384.37 | 5HZH...Fz31 | |
| 11/08/2025 | 2:30:03 AM | sell | $165.12 | $0.004889 | 1.01 | 0.00002992 | 33,769.83 | 2FHm...2gf7 | |
| 11/08/2025 | 2:29:07 AM | buy | $40.63 | $0.004894 | 0.2487 | 0.00002996 | 8,302.19 | 5VK2...fmmA | |
| 11/08/2025 | 2:28:54 AM | sell | $8.97 | $0.004891 | 0.05495 | 0.00002995 | 1,834.77 | 2gKw...ot6z | |
| 11/08/2025 | 2:27:57 AM | buy | $379.45 | $0.004875 | 2.32 | 0.00002985 | 77,827.52 | 46nm...iaiY | |
| 11/08/2025 | 2:26:53 AM | buy | $1,318.5 | $0.004797 | 8.07 | 0.00002939 | 274,808.35 | 3iSN...4aP6 | |
| 11/08/2025 | 2:25:21 AM | buy | $152.91 | $0.004732 | 0.9368 | 0.00002899 | 32,310.89 | 2DsL...VaMu | |
| 11/08/2025 | 2:25:06 AM | sell | $245.27 | $0.004735 | 1.5 | 0.00002901 | 51,797.73 | TKy6...seKJ | |
| 11/08/2025 | 2:24:58 AM | buy | $46.3 | $0.004742 | 0.2838 | 0.00002907 | 9,764.22 | 4Y1J...yy4w |