WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.004806
Price
0.00002943 SOL
TVL
$218,367.19
MKT CAP
$4.8M
5m
1.57%
1h
27.53%
4h
69.43%
24h
82.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
3qM3kdMLFpbuPrbh7QSdeh8jHAj3qsmJPs5LEdP1pPgq
Bert:
AKdjFEVZF2xNb1UB7tsii2zKJKGZ7BBXM2Y2z7v2h3FW
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
22.69M
Pooled SOL:
$669.16

Bert/SOL price stats on Solana

As of November 8, 2025, the current price of Bert token on DEX Raydium CLMM is $0.004806. Bert price is up 82.92% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $6,093,698.16. Bert token contract is AKdjFEVZF2xNb1UB7tsii2zKJKGZ7BBXM2Y2z7v2h3FW with a market cap $4,806,920.63. The liquidity pool contract is 3qM3kdMLFpbuPrbh7QSdeh8jHAj3qsmJPs5LEdP1pPgq with total value locked (TVL) of $218,367.19. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address 3qM3kdMLFpbuPrbh7QSdeh8jHAj3qsmJPs5LEdP1pPgq is $218,367.19.

The total transactions of Bert/SOL is 2642 in the last 24 hours, 1275 of which are buy transactions, and 1367 are sales transactions.

Bert/SOL pool has a trading volume of $6,093,698.16 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.00002943, captured at 2:33 AM UTC.

The price of converting 1 Bert to USD is $0.004806 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20252:31:57 AMbuy$86.7$0.0048060.53090.0000294318,038.265JTT...cpDV
11/08/20252:31:55 AMsell$68.37$0.0048010.4190.0000294214,240.82WMF...hmka
11/08/20252:31:42 AMsell$569.24$0.0048293.480.00002959117,861.0635KX...LHC6
11/08/20252:31:28 AMbuy$503.2$0.0048373.080.00002962104,014.815AhE...Tkki
11/08/20252:30:47 AMsell$640.48$0.004843.920.00002965132,305.7166aT...a545
11/08/20252:30:32 AMsell$98.69$0.0048770.6040.0000298520,233.0141XG...qYsK
11/08/20252:30:31 AMsell$984.59$0.0049266.020.00003015199,864.332HbD...1gJn
11/08/20252:30:27 AMsell$112.25$0.0049750.6870.0000304522,560.5faac...sKP9
11/08/20252:30:22 AMbuy$844.27$0.0049435.160.00003025170,775.492yFj...vvVf
11/08/20252:30:22 AMsell$0.2996$0.004980.0018330.0000304860.165JrS...LxdR
11/08/20252:30:21 AMsell$173.55$0.0049121.060.0000300635,328.19Eigc...hE9J
11/08/20252:30:13 AMbuy$428.38$0.0049022.620.0000387,384.375HZH...Fz31
11/08/20252:30:03 AMsell$165.12$0.0048891.010.0000299233,769.832FHm...2gf7
11/08/20252:29:07 AMbuy$40.63$0.0048940.24870.000029968,302.195VK2...fmmA
11/08/20252:28:54 AMsell$8.97$0.0048910.054950.000029951,834.772gKw...ot6z
11/08/20252:27:57 AMbuy$379.45$0.0048752.320.0000298577,827.5246nm...iaiY
11/08/20252:26:53 AMbuy$1,318.5$0.0047978.070.00002939274,808.353iSN...4aP6
11/08/20252:25:21 AMbuy$152.91$0.0047320.93680.0000289932,310.892DsL...VaMu
11/08/20252:25:06 AMsell$245.27$0.0047351.50.0000290151,797.73TKy6...seKJ
11/08/20252:24:58 AMbuy$46.3$0.0047420.28380.000029079,764.224Y1J...yy4w