WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.008159
Price
0.00009893 SOL
TVL
$1.55M
MKT CAP
$81.5M
5m
0%
1h
-0.58%
4h
-0.83%
24h
-0.01%
Share
TXNS
133
Buys
50
Sells
83
Volume
117K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
94.91M
Pooled SOL:
$9,365.3

BC/SOL price stats on Solana

As of May 31, 2026, the current price of BC token on DEX Raydium CLMM is $0.008159. BC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $116,536.29. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $81,508,010.48. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,546,816.42. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,546,816.42.

The total transactions of BC/SOL is 133 in the last 24 hours, 50 of which are buy transactions, and 83 are sales transactions.

BC/SOL pool has a trading volume of $116,536.29 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.00009893, captured at 11:09 PM UTC.

The price of converting 1 BC to USD is $0.008159 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202611:00:53 PMbuy$0.4536$0.0081590.00550.0000989355.59
GoGoG...yoLD
4vLL...3BZ2
05/31/202610:54:34 PMbuy$0.5536$0.0081570.0067150.0000989367.87
78Bo7...hN7a
55aq...FtaR
05/31/202610:49:24 PMsell$1,125.66$0.00813213.640.00009858138,420.56
FtkuL...RN48
44Bd...8nAL
05/31/202610:24:16 PMbuy$34.22$0.008170.41550.000099214,188.23
gasTz...RpnB
4tth...4oM1
05/31/202610:22:59 PMsell$1,111.28$0.00813913.490.00009885136,538.02
BrAWH...fPvW
QvTB...7D5B
05/31/202610:19:55 PMsell$2,016.79$0.00817924.470.00009926246,560.73
BrAWH...fPvW
36Hs...CktG
05/31/202610:15:11 PMsell$1,028.28$0.00820612.480.00009965125,294.1
33CMT...g9fK
2Wc1...ZNE7
05/31/20269:45:51 PMsell$0.4305$0.0081910.0052440.0000997852.55
B7AFF...xQg5
28gq...8RsY
05/31/20269:43:23 PMsell$247.9$0.0081823.020.0000998130,295.87
gasBi...Qst6
5cWe...fs8A
05/31/20269:42:32 PMbuy$0.4233$0.0082210.0051670.000100351.49
B7AFF...xQg5
23nY...ctfD
05/31/20269:42:08 PMsell$247.89$0.0081823.020.0000998830,295.87
gasBi...Qst6
2goF...r3mw
05/31/20269:06:57 PMbuy$1.42$0.0082140.017380.0001004173.08
B7AFF...xQg5
YtDU...bY5x
05/31/20268:47:08 PMbuy$43.77$0.0082090.53540.00010045,332.37
gasTz...RpnB
2kMu...54xz
05/31/20268:42:52 PMsell$0.001784$0.0081560.000021850.000099890.2187
projj...k416
3G6J...DVYD
05/31/20268:32:52 PMsell$5.95$0.0081680.072840.0000999729.21
projj...k416
3P7D...7pWK
05/31/20268:24:38 PMsell$999.98$0.00817112.240.0001122,371.91
FrD73...WKH8
4uU2...J1QZ
05/31/20268:21:42 PMbuy$0.143$0.0082260.001750.000100617.38
theo9...JpYs
2tnY...pora
05/31/20267:45:43 PMsell$0.00877$0.0081650.00010750.00010011.07
5gkSg...StKP
4nXX...eJnP
05/31/20267:26:30 PMsell$162.67$0.0081561.990.000100119,945.07
FrD73...WKH8
7xkr...drar
05/31/20267:20:11 PMsell$17.17$0.0081760.21040.00010022,100
9RrcC...FjGs
5rzi...SVgv