WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.01226
Price
0.0001683 SOL
TVL
$1.79M
MKT CAP
$122.6M
5m
0%
1h
0.51%
4h
0.65%
24h
3.66%
Share
TXNS
358
Buys
148
Sells
210
Volume
68K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
73.03M
Pooled SOL:
$12,249.58

BC/SOL price stats on Solana

As of June 21, 2026, the current price of BC token on DEX Raydium CLMM is $0.01226. BC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $68,493.11. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $122,550,012.37. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,788,417.04. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,788,417.04.

The total transactions of BC/SOL is 358 in the last 24 hours, 148 of which are buy transactions, and 210 are sales transactions.

BC/SOL pool has a trading volume of $68,493.11 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.0001683, captured at 11:40 PM UTC.

The price of converting 1 BC to USD is $0.01226 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202611:22:29 PMbuy$50.64$0.012260.69510.00016834,128.22
AeT62...NqAs
29e2...upju
06/21/202611:13:45 PMsell$25.65$0.012210.35180.00016752,100
vfcKJ...71uf
4xqu...ZRWB
06/21/202611:10:05 PMbuy$0.5945$0.012280.0081490.000168348.39
9nmzR...pArG
472b...1bpo
06/21/202611:09:22 PMsell$25.64$0.012210.35180.00016752,100
2iACw...zqwc
1gwZ...3LXr
06/21/202611:07:19 PMbuy$0.5788$0.012250.0079530.000168347.23
KDEXf...LXfA
59U6...eNCb
06/21/202610:39:27 PMbuy$999.17$0.0122313.730.000168181,674.25
GNFFV...vLiw
5fHv...acaj
06/21/202610:30:34 PMsell$28.38$0.012140.39070.00016712,337.27
2sdXK...t8RD
3iG4...qjzd
06/21/202610:28:54 PMsell$28.6$0.01220.39170.00016712,343.38
HycYU...r4dN
4yPP...BAjs
06/21/202610:17:14 PMsell$12.22$0.012210.16730.00016711,000.69
GN6mE...7tYT
mMuK...7Vdy
06/21/202610:01:15 PMsell$25.6$0.012190.35110.00016722,100
2aXDv...WaqF
XQnH...wtwU
06/21/20269:32:16 PMsell$26.93$0.012180.36940.00016722,209.76
8xBZJ...ipKH
28zc...fQRe
06/21/20269:11:20 PMbuy$1,997.83$0.0121527.550.0001676164,315.88
6KFzM...Hoxu
4knD...ioFR
06/21/20269:10:51 PMsell$3.86$0.012080.053190.0001664319.55
projj...k416
4oRz...zvte
06/21/20269:09:54 PMbuy$1,003.15$0.0121813.750.000167182,296.53
6KFzM...Hoxu
xVYa...YKsP
06/21/20269:03:30 PMbuy$999.25$0.0122213.620.000166781,733.31
6KFzM...Hoxu
4J56...qbu6
06/21/20269:02:04 PMsell$25.51$0.012140.3480.00016572,100
2ZLkd...jPXL
4QW3...WZCk
06/21/20269:00:06 PMsell$136.46$0.012151.860.000165711,227.94
H58KW...FzyR
4wdE...nkBk
06/21/20268:58:02 PMsell$84.5$0.012151.150.00016576,950.65
H58KW...FzyR
2RYa...XbWH
06/21/20268:56:47 PMsell$5.73$0.012160.078130.0001658471.26
8cet2...57rL
33Mq...wdjF
06/21/20268:51:51 PMsell$0.1978$0.012170.0026930.000165816.24
3P933...cLyr
3Jcm...hMvD