WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.007095
Price
0.0000817 SOL
TVL
$1.52M
MKT CAP
$70.9M
5m
0%
1h
0%
4h
0.90%
24h
2.00%
Share
TXNS
68
Buys
13
Sells
55
Volume
10K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
107.39M
Pooled SOL:
$8,678.72

BC/SOL price stats on Solana

As of March 12, 2026, the current price of BC token on DEX Raydium CLMM is $0.007095. BC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,174.40. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $70,876,368.29. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,515,582.78. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,515,582.78.

The total transactions of BC/SOL is 68 in the last 24 hours, 13 of which are buy transactions, and 55 are sales transactions.

BC/SOL pool has a trading volume of $10,174.40 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.0000817, captured at 10:52 AM UTC.

The price of converting 1 BC to USD is $0.007095 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202610:48:56 AMsell$2,037.85$0.00709523.460.0000817287,218
AfTvN...b5dM
3itF...zDAa
03/12/20269:23:05 AMsell$14.31$0.0070140.16720.000081932,040.78
CUnov...iQDD
5ZaN...4TyW
03/12/20269:19:02 AMsell$26.12$0.0070120.30520.000081943,724.94
9tQHp...dMrt
33sR...fDR9
03/12/20268:44:17 AMsell$14.77$0.0070350.1720.000081942,100
9WGkr...eKhL
24AQ...vB4k
03/12/20268:36:29 AMsell$13.68$0.0070420.15920.000081941,943.11
CUnov...iQDD
4kWc...Mf7F
03/12/20268:32:39 AMsell$1.1$0.0070370.012870.00008195157.09
6CfFW...3Jkn
4Rc2...PR9t
03/12/20268:14:40 AMbuy$396.71$0.0070474.630.0000823156,295.86
3SCNS...AyW5
62y6...LtEM
03/12/20268:03:01 AMsell$14.76$0.0070310.17190.000081862,100
AjGLJ...fYD4
2pHT...Rx7k
03/12/20266:33:03 AMbuy$198.18$0.0070112.320.0000822528,265.95
3SCNS...AyW5
Rzk1...xcLj
03/12/20266:32:15 AMsell$10.98$0.0069740.12890.000081821,575.4
8psNv...VRtf
3mTN...fYSY
03/12/20265:51:26 AMsell$34.17$0.0069570.40190.000081824,912.23
D3mwM...T9iV
w2dk...Q8EP
03/12/20265:46:26 AMbuy$99.13$0.0070031.160.0000822314,155.6
3SCNS...AyW5
23vU...D8s3
03/12/20265:28:53 AMsell$13.9$0.006950.16360.000081812,000
D2qTv...aije
5VWN...HQ2K
03/12/20265:25:37 AMbuy$1,999.68$0.00696223.550.00008199287,218.8
AfTvN...b5dM
5eZ4...K28v
03/12/20265:22:04 AMsell$96.52$0.0069111.130.0000813713,966.02
CUnov...iQDD
XxaM...q4xL
03/12/20264:51:03 AMsell$1.3$0.0069180.01530.00008138188.08
Fnpto...dmLE
3cNh...k4kJ
03/12/20264:23:20 AMsell$14.56$0.0069370.17090.000081382,100
3SS31...wyHx
4Pu9...jnTT
03/12/20264:13:15 AMsell$27.14$0.0069410.31820.000081383,910.8
CUnov...iQDD
dDZH...e88C
03/12/20264:06:00 AMsell$15.56$0.0069340.18270.000081392,244.98
Ea5FH...p8tC
4yqZ...8Zix
03/12/20262:45:05 AMbuy$1.31$0.0070070.01540.0000818188.27
Fnpto...dmLE
4dnH...2i57