WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.00779
Price
0.00008812 SOL
TVL
$1.61M
MKT CAP
$77.8M
5m
0%
1h
-0.72%
4h
-1.03%
24h
0.56%
Share
TXNS
66
Buys
24
Sells
42
Volume
9K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
104.07M
Pooled SOL:
$9,035.4

BC/SOL price stats on Solana

As of April 22, 2026, the current price of BC token on DEX Raydium CLMM is $0.00779. BC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,491.42. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $77,821,962.12. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,609,534.87. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,609,534.87.

The total transactions of BC/SOL is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.

BC/SOL pool has a trading volume of $9,491.42 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.00008812, captured at 10:13 AM UTC.

The price of converting 1 BC to USD is $0.00779 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20269:48:14 AMsell$2.27$0.007790.025760.00008812292.38
54Pz1...dsuy
Jo9c...WXpX
04/22/20269:12:10 AMbuy$96.7$0.0078461.090.0000885512,323.8
3SCNS...AyW5
4QuR...6C77
04/22/20268:39:59 AMbuy$24.98$0.0077640.28490.000088543,217.76
8McHB...qirR
P24c...mqeJ
04/22/20268:34:57 AMsell$67.1$0.0077220.76560.00008818,690
EXGHM...fig3
2GVk...xgt7
04/22/20267:52:45 AMsell$831.2$0.0077779.420.00008821106,871.51
2yrUE...GVYj
5hSR...TavD
04/22/20267:51:29 AMbuy$96.86$0.0078291.090.0000887312,372.61
FnzGF...zouY
5Ahv...oYd2
04/22/20267:41:09 AMsell$120.01$0.0077661.360.0000882915,454.33
E3UvS...HJjJ
4Zu8...Em3D
04/22/20267:21:02 AMbuy$9.82$0.0078880.11180.000089761,245.54
3SCNS...AyW5
pDAY...FLEf
04/22/20266:30:20 AMsell$259.25$0.0078812.930.0000893532,893.53
GmPm6...RqGJ
3Ei1...TXsi
04/22/20266:19:39 AMsell$78.67$0.0078670.89380.000089389,999.6
3ECE7...Cf4U
4vDf...2xJm
04/22/20266:15:01 AMsell$23.61$0.0078710.26820.00008943,000
6TnTm...BRyK
2rJT...mMpw
04/22/20265:46:43 AMsell$598.39$0.0078866.780.0000894775,871.64
FGTmP...YoBH
4Tg8...YVzY
04/22/20265:41:39 AMbuy$21.5$0.007940.24370.000089982,708.52
gasTz...RpnB
5NKm...CNC7
04/22/20265:39:24 AMsell$1.03$0.0078760.011810.00008953131.93
CcNVX...TfY8
cKs7...acr7
04/22/20265:38:08 AMsell$1,230.73$0.00790513.960.00008967155,684.2
5dhxn...9pQ3
4Z64...N2aj
04/22/20264:55:24 AMsell$17.29$0.0078140.19880.000089812,213.38
2B8WF...NMcR
27vs...amp4
04/22/20264:32:11 AMsell$31.35$0.0078390.35930.000089844,000
E3Gwv...qbK4
4UDj...Bcq1
04/22/20264:25:58 AMsell$711.16$0.0078338.160.0000899390,781.58
gasTz...RpnB
vdNo...vuYY
04/22/20263:48:05 AMsell$68.53$0.0078560.78520.000090028,722.63
gasTz...RpnB
5ZcB...x3tU
04/22/20262:19:07 AMsell$16.47$0.0078430.1890.000090032,100
GqQot...5QHk
24zF...jtB4