WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.00661
Price
0.00007937 SOL
TVL
$1.43M
MKT CAP
$66M
5m
0%
1h
-0.54%
4h
0.79%
24h
0.25%
Share
TXNS
81
Buys
67
Sells
14
Volume
9K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
109.26M
Pooled SOL:
$8,517.47

BC/SOL price stats on Solana

As of February 20, 2026, the current price of BC token on DEX Raydium CLMM is $0.00661. BC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,768.74. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $66,034,140.95. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,431,570.69. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,431,570.69.

The total transactions of BC/SOL is 81 in the last 24 hours, 67 of which are buy transactions, and 14 are sales transactions.

BC/SOL pool has a trading volume of $8,768.74 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.00007937, captured at 5:51 PM UTC.

The price of converting 1 BC to USD is $0.00661 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20265:30:21 PMbuy$89.93$0.006611.070.0000793713,604.77
BaBy7...QZE6
RrjE...Hypy
02/20/20264:58:04 PMbuy$48.81$0.0067090.57740.000079367,275.52
BaBy7...QZE6
6Wrm...T9hr
02/20/20264:39:32 PMsell$13.66$0.0066440.16230.000078962,056.25
BRMFo...L2QW
LqDa...GG5X
02/20/20264:29:17 PMsell$153.82$0.0066461.820.0000789823,144.71
CUnov...iQDD
3dsk...HUNa
02/20/20264:10:57 PMsell$19.22$0.0066790.22740.0000792,878.28
DbvKG...Xo46
2A54...KkHp
02/20/20264:00:25 PMbuy$3.81$0.0066950.045210.0000794569.43
7HJxB...1epM
2Qsw...FyUn
02/20/20263:49:28 PMbuy$34.13$0.0066490.40750.00007945,133.03
BaBy7...QZE6
4uE5...UFVd
02/20/20263:41:17 PMsell$20.67$0.0065750.24840.0000793,144.19
AeUML...9HCC
2tAj...6EiW
02/20/20262:45:50 PMsell$499.3$0.0065556.020.0000790676,163.01
3dP7N...gfEQ
b5WN...JFcM
02/20/20262:36:28 PMsell$1.3$0.0065840.015670.00007912198.1
54Pz1...dsuy
3qqp...UnZz
02/20/20262:26:10 PMsell$217.3$0.0065442.620.0000791433,201.74
CUnov...iQDD
39KC...D5DH
02/20/20262:25:22 PMsell$105.77$0.0065391.280.0000791816,175.07
8RxhW...hdsK
4L8t...XcD2
02/20/20262:04:40 PMsell$881.69$0.00653310.70.00007929134,945.3
XW6nu...8utP
3fxH...FFYN
02/20/20261:42:10 PMsell$50.34$0.0065040.61450.00007947,739.89
CUnov...iQDD
5bw2...Pkuc
02/20/20261:40:06 PMsell$146.67$0.0065061.790.0000794222,542.15
95hiT...YChA
57es...XeFx
02/20/20261:38:32 PMbuy$249.87$0.0065553.040.0000798138,119
3dP7N...gfEQ
5Ni6...YeTR
02/20/20261:37:04 PMbuy$249.51$0.0065583.030.0000797538,044.01
3dP7N...gfEQ
3Wsr...axUp
02/20/20261:15:55 PMsell$1,335.9$0.00661316.050.00007948201,999.98
3hnv4...YJXV
413J...Uh9a
02/20/20261:12:10 PMsell$13.92$0.0066320.16720.000079632,100
5zmEu...1QSp
a2B5...oA7c
02/20/202612:51:43 PMsell$2.48$0.0066730.029670.00007963372.68
5amtq...w6xu
AN6T...uZd3