WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.03822
Price
0.0004191 SOL
TVL
$3.56M
MKT CAP
$381.9M
5m
-1.05%
1h
1.72%
4h
3.31%
24h
9.34%
Share
TXNS
440
Buys
143
Sells
297
Volume
258K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
46.82M
Pooled SOL:
$19,390.3

BC/SOL price stats on Solana

As of August 21, 2026, the current price of BC token on DEX Raydium CLMM is $0.03822. BC price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $258,190.70. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $381,878,742.88. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $3,558,121.02. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $3,558,121.02.

The total transactions of BC/SOL is 440 in the last 24 hours, 143 of which are buy transactions, and 297 are sales transactions.

BC/SOL pool has a trading volume of $258,190.70 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.0004191, captured at 9:05 AM UTC.

The price of converting 1 BC to USD is $0.03822 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20269:04:36 AMbuy$1.37$0.038220.015110.000419136.06
7TPL5...vv3U
2qqm...j3Lg
08/21/20269:02:52 AMbuy$398.92$0.03844.350.00041910,386.19
JqjTm...vM3p
5bQr...bZyE
08/21/20269:02:46 AMsell$10.18$0.038250.11090.0004169266.18
projj...k416
hPpg...ENsf
08/21/20269:02:45 AMbuy$49.91$0.038440.54390.00041891,298.23
JqjTm...vM3p
3gYf...cEEm
08/21/20269:02:40 AMbuy$49.96$0.038450.54430.00041891,299.22
JqjTm...vM3p
Cc7P...ePwm
08/21/20269:02:28 AMbuy$49.94$0.038490.54340.00041891,297.26
JqjTm...vM3p
2gAk...bB8B
08/21/20269:02:18 AMbuy$49.96$0.038570.54250.00041891,295.13
JqjTm...vM3p
5RGm...Kz8t
08/21/20269:02:09 AMbuy$49.9$0.038580.54170.00041881,293.39
JqjTm...vM3p
HmrD...vFY3
08/21/20269:02:00 AMbuy$99.84$0.038631.080.00041882,584.49
JqjTm...vM3p
4xs3...wQth
08/21/20269:01:41 AMbuy$99.81$0.038631.080.00041882,583.53
JqjTm...vM3p
5roD...5vXT
08/21/20269:01:04 AMsell$849.03$0.038589.170.000416822,006.38
JqjTm...vM3p
3Tgi...2iWi
08/21/20268:56:24 AMbuy$0.2823$0.038850.0030440.00041897.26
GxDC9...pXSq
3s68...xFUJ
08/21/20268:55:39 AMbuy$103.69$0.038841.110.00041892,669.73
gasTz...RpnB
HPHR...j8rL
08/21/20268:55:34 AMsell$11,680.86$0.03894125.830.0004195299,937.77
42d6b...FVrG
uVYV...pwQh
08/21/20268:51:02 AMsell$40.15$0.039450.43350.00042591,017.71
gasTz...RpnB
9cga...xvFS
08/21/20268:49:54 AMsell$31.6$0.039440.34130.000426801.36
ALVMJ...hgZZ
3J7F...kuBX
08/21/20268:48:08 AMsell$4.8$0.03940.051910.000426121.85
FundH...dYs4
3Q69...2ZgJ
08/21/20268:46:04 AMbuy$3,331.88$0.0394236.120.000427384,517.21
4L9cG...tUPn
3YyQ...B64w
08/21/20268:43:01 AMsell$82$0.039050.89130.00042442,100
EqV6b...Dci9
2sdo...yieg
08/21/20268:42:04 AMsell$1,370.64$0.039114.880.000424835,046.22
8d5yV...UNeY
5bQc...FZVc