WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.007877
Price
0.00005769 SOL
TVL
$1.99M
MKT CAP
$78.7M
5m
0%
1h
0.33%
4h
0.32%
24h
-0.59%
Share
TXNS
35
Buys
3
Sells
32
Volume
4K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
126.75M
Pooled SOL:
$7,267.52

BC/SOL price stats on Solana

As of November 30, 2025, the current price of BC token on DEX Raydium CLMM is $0.007877. BC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,259.19. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $78,690,245.37. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,990,749.89. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,990,749.89.

The total transactions of BC/SOL is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.

BC/SOL pool has a trading volume of $4,259.19 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.00005769, captured at 2:36 AM UTC.

The price of converting 1 BC to USD is $0.007877 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20251:46:14 AMsell$16.54$0.0078770.12110.000057692,100
EaUe5...xRv8
4ygh...Z433
11/30/202512:57:45 AMsell$16.48$0.0078510.12110.000057692,100
6t6dB...yWqi
5F2D...zC97
11/30/202512:30:05 AMsell$16.48$0.007850.12110.000057692,100
9mmCq...7wFW
4Y6v...YUPw
11/30/202512:26:54 AMsell$16.51$0.0078650.12110.000057692,100
CvvCt...MHAw
2YtA...FitC
11/30/202512:24:00 AMsell$16.5$0.0078590.12110.000057692,100
5yEbB...rQfg
4tXf...aQvh
11/30/202512:23:56 AMsell$16.5$0.0078590.12110.00005772,100
3MeeL...U6aJ
5RBW...GAFi
11/30/202512:23:13 AMsell$31.19$0.0078660.22880.00005773,966
6rTxf...cMLP
2eh8...JskU
11/30/202512:11:03 AMsell$31.43$0.0078590.23080.00005774,000
gasTz...RpnB
5uHW...2oHg
11/30/202512:01:47 AMsell$16.49$0.0078530.12110.000057712,100
ANgti...Y5fW
2ftA...zEK8
11/29/202511:51:23 PMsell$199.48$0.0078521.460.0000577225,404.88
Ya8io...bsbE
5ExQ...kyAk
11/29/20258:16:53 PMbuy$1,999.87$0.00784914.750.0000579254,765.02
33CMT...g9fK
4ogT...CFPT
11/29/20258:01:51 PMsell$31.21$0.0078020.22990.000057494,000
5CLEt...hzxY
647Q...d5om
11/29/20255:51:58 PMsell$31.39$0.0078470.230.00005754,000
9iW5e...AwKV
FBMJ...DkXk
11/29/20254:55:51 PMsell$119.22$0.0079180.86590.0000575115,057.11
2vEt6...GLM9
5jkQ...bQse
11/29/20254:19:10 PMsell$16.62$0.0079180.12070.000057522,100
3JN4y...aChB
2LZA...QycH
11/29/20253:17:27 PMsell$31.62$0.0079050.230.000057524,000
7Gvca...7UAh
4hud...FDtf
11/29/20252:00:12 PMsell$31.52$0.0078810.23010.000057524,000
23oT4...bFZm
2TuH...qVk1
11/29/20251:50:59 PMsell$31.51$0.0078780.23010.000057534,000
6C1Jw...ASsv
3yPV...GpCx
11/29/20251:34:28 PMsell$16.55$0.0078840.12080.000057532,100
CR6Ye...yeuv
5cSa...H1mD
11/29/20251:22:58 PMsell$16.53$0.0078740.12080.000057532,100
26kMM...ncUY
eDUQ...HDNm