- WhatToFarm
- Solana
- Raydium CLMM
- BC-SOL LPs
Info about BC-SOL pair
- Pooled BC:
- 53.83M
- Pooled SOL:
- $17,015.31
BC/SOL price stats on Solana
As of September 29, 2026, the current price of BC token on DEX Raydium CLMM is $0.0378. BC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $78,067.35. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $377,649,289.35. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $4,062,937.47. The BC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BC/SOL now?
The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $4,062,937.47.
How many transactions are there in the BC/SOL pool in the last 24 hours?
The total transactions of BC/SOL is 151 in the last 24 hours, 47 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BC/SOL pool in the last 24 hours?
BC/SOL pool has a trading volume of $78,067.35 in the last 24 hours.
What is the exchange rate of 1 BC to SOL?
The exchange rate of 1 BC to SOL is 0.0003172, captured at 11:49 PM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.0378 today.
BC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:33:47 PM | sell | $0.1053 | $0.0378 | 0.0008836 | 0.0003172 | 2.78 | 5F59...i8cE | |
| 09/29/2026 | 11:29:17 PM | buy | $0.01183 | $0.03803 | 0.00009919 | 0.0003188 | 0.3111 | 5sFJ...yw68 | |
| 09/29/2026 | 11:26:41 PM | sell | $135.04 | $0.03786 | 1.13 | 0.0003172 | 3,566.41 | 5rB7...Dt8e | |
| 09/29/2026 | 11:15:58 PM | sell | $352.72 | $0.03792 | 2.95 | 0.0003173 | 9,299.43 | 2NR8...jC5j | |
| 09/29/2026 | 10:23:22 PM | sell | $210.47 | $0.03783 | 1.76 | 0.0003174 | 5,563.07 | N7nH...6B8J | |
| 09/29/2026 | 10:17:47 PM | sell | $35.25 | $0.03776 | 0.2963 | 0.0003174 | 933.63 | CkP7...yios | |
| 09/29/2026 | 10:04:23 PM | sell | $36.78 | $0.03785 | 0.3084 | 0.0003174 | 971.73 | 5WiZ...BkcP | |
| 09/29/2026 | 9:58:06 PM | sell | $147.13 | $0.03772 | 1.23 | 0.0003174 | 3,900 | 535j...6ku3 | |
| 09/29/2026 | 9:46:52 PM | buy | $0.1176 | $0.03783 | 0.0009919 | 0.0003191 | 3.1 | 2s8C...FtCx | |
| 09/29/2026 | 9:45:03 PM | buy | $499.97 | $0.03785 | 4.21 | 0.000319 | 13,206.6 | 4Fdi...EPnY | |
| 09/29/2026 | 9:40:44 PM | sell | $199.54 | $0.03764 | 1.68 | 0.0003173 | 5,300 | 5zWZ...VJ8A | |
| 09/29/2026 | 9:24:03 PM | sell | $41.88 | $0.03769 | 0.3527 | 0.0003174 | 1,111.13 | 2iVf...t3qA | |
| 09/29/2026 | 9:20:42 PM | sell | $42.06 | $0.03771 | 0.354 | 0.0003174 | 1,115.33 | RC25...U9mi | |
| 09/29/2026 | 9:16:23 PM | buy | $85.5 | $0.03798 | 0.7181 | 0.000319 | 2,250.81 | 5AJJ...jBAj | |
| 09/29/2026 | 9:05:06 PM | sell | $153.65 | $0.03776 | 1.29 | 0.0003174 | 4,069.12 | 4jF5...upvu | |
| 09/29/2026 | 8:51:38 PM | sell | $186.12 | $0.03782 | 1.56 | 0.0003175 | 4,921.16 | D2UZ...LFR8 | |
| 09/29/2026 | 8:41:46 PM | sell | $19.6 | $0.03811 | 0.1648 | 0.0003204 | 514.4 | 5PZs...Lzm1 | |
| 09/29/2026 | 8:33:18 PM | buy | $0.1318 | $0.03833 | 0.001107 | 0.000322 | 3.43 | 31fW...m24C | |
| 09/29/2026 | 8:29:41 PM | sell | $0.1407 | $0.03814 | 0.001182 | 0.0003204 | 3.69 | 4UEE...BzNP | |
| 09/29/2026 | 8:24:47 PM | sell | $1.76 | $0.0381 | 0.0148 | 0.0003204 | 46.2 | 5Nfo...TsZP |