WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.006763
Price
0.00008124 SOL
TVL
$1.45M
MKT CAP
$67.6M
5m
0%
1h
-0.10%
4h
-1.47%
24h
-2.21%
Share
TXNS
72
Buys
15
Sells
57
Volume
17K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
107.82M
Pooled SOL:
$8,650.06

BC/SOL price stats on Solana

As of March 31, 2026, the current price of BC token on DEX Raydium CLMM is $0.006763. BC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $16,817.13. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $67,561,042.04. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,449,305.40. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,449,305.40.

The total transactions of BC/SOL is 72 in the last 24 hours, 15 of which are buy transactions, and 57 are sales transactions.

BC/SOL pool has a trading volume of $16,817.13 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.00008124, captured at 6:24 AM UTC.

The price of converting 1 BC to USD is $0.006763 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:22:33 AMsell$27.05$0.0067630.32490.000081244,000
4dUWN...BXET
4q7t...p63M
03/31/20265:58:34 AMsell$300.48$0.006793.590.0000812844,249.4
CUnov...iQDD
5W7G...S4Yw
03/31/20265:49:20 AMsell$27.72$0.0067940.33180.000081324,080.11
HEc1m...Jk27
39q3...EbpY
03/31/20265:29:18 AMsell$60.59$0.0067690.72790.000081338,950.26
GBZFh...Df8F
56x5...bHw9
03/31/20265:09:02 AMsell$27.04$0.0067610.32530.000081344,000
8SRbG...sySF
3W3G...rgDV
03/31/20265:05:58 AMbuy$2.97$0.0068010.035740.00008175437.24
FWaXt...CJgf
2mcn...MJWb
03/31/20264:10:44 AMsell$32.85$0.0067920.39350.000081354,837
HbWB2...EPST
4TZm...RQ9i
03/31/20264:06:27 AMsell$13.88$0.0068020.16610.000081352,041.62
CUnov...iQDD
2j79...ne3o
03/31/20263:34:47 AMsell$13.89$0.00680.16620.000081362,043.08
2gugo...VxG5
fqjT...bHu9
03/31/20263:25:19 AMsell$15.87$0.0067910.19020.000081362,338.17
8psNv...VRtf
3RBb...uZUV
03/31/20263:12:34 AMsell$695.55$0.0068198.30.00008144102,000
J54vw...dTcA
y5cR...5Jcr
03/31/20263:09:20 AMbuy$98.64$0.0068611.170.0000819214,376.42
3SCNS...AyW5
3zph...rKuK
03/31/20263:06:56 AMbuy$0.9993$0.0068640.011920.00008191145.58
FknCf...mhaA
ULpj...7JRK
03/31/20262:16:35 AMsell$2$0.0068260.023940.0000815293.78
3e6S2...vZuW
4KgM...5pN5
03/31/20261:55:45 AMsell$11.09$0.0068310.13230.00008151,623.61
8psNv...VRtf
4Xm3...fsto
03/31/20261:43:48 AMsell$1,009.97$0.00683712.050.00008162147,720
CUnov...iQDD
577Q...agq8
03/31/20261:37:13 AMsell$14.06$0.0068880.16680.000081732,041.83
CUnov...iQDD
35gE...Soqt
03/31/20261:35:56 AMsell$81.43$0.006890.96610.0000817511,818.57
A8twK...wxPg
2unp...AkYQ
03/31/20261:28:07 AMsell$202.04$0.0068372.410.0000817829,547
CUnov...iQDD
33R3...5DJG
03/31/20261:19:37 AMsell$13.21$0.0068010.15890.00008181,943.4
CUnov...iQDD
2drr...ocVC