- WhatToFarm
- Solana
- Raydium CLMM
- BC-SOL LPs
Info about BC-SOL pair
- Pooled BC:
- 139.79M
- Pooled SOL:
- $6,549.73
BC/SOL price stats on Solana
As of August 18, 2025, the current price of BC token on DEX Raydium CLMM is $0.008624. BC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $752.89. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $86,162,164.50. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $2,408,872.64. The BC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BC/SOL now?
The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $2,408,872.64.
How many transactions are there in the BC/SOL pool in the last 24 hours?
The total transactions of BC/SOL is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BC/SOL pool in the last 24 hours?
BC/SOL pool has a trading volume of $752.89 in the last 24 hours.
What is the exchange rate of 1 BC to SOL?
The exchange rate of 1 BC to SOL is 0.00004695, captured at 6:26 PM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.008624 today.
BC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:25:06 PM | sell | $34.49 | $0.008624 | 0.1878 | 0.00004695 | 4,000 | 56bb...dPbu | |
| 08/18/2025 | 5:59:59 PM | buy | $2.12 | $0.008717 | 0.0115 | 0.00004718 | 243.69 | 35Jf...h9ns | |
| 08/18/2025 | 5:46:21 PM | buy | $4.95 | $0.008745 | 0.02676 | 0.00004718 | 567.14 | 5mD4...XU5p | |
| 08/18/2025 | 4:08:42 PM | sell | $34.61 | $0.008653 | 0.1878 | 0.00004696 | 4,000 | 4K4N...zh6R | |
| 08/18/2025 | 4:08:31 PM | sell | $36.33 | $0.008651 | 0.1972 | 0.00004696 | 4,200 | 1ib6...m32u | |
| 08/18/2025 | 3:05:14 PM | sell | $34.23 | $0.008559 | 0.1878 | 0.00004697 | 4,000 | 2Nha...K9WZ | |
| 08/18/2025 | 3:03:49 PM | sell | $18 | $0.008573 | 0.09865 | 0.00004697 | 2,100 | 5f6H...JmcH | |
| 08/18/2025 | 3:03:04 PM | sell | $34.35 | $0.008589 | 0.1879 | 0.00004697 | 4,000 | 51S6...uLqM | |
| 08/18/2025 | 3:01:27 PM | sell | $18.03 | $0.008589 | 0.09865 | 0.00004698 | 2,100 | jwkY...cv52 | |
| 08/18/2025 | 2:48:47 PM | sell | $17.89 | $0.008521 | 0.09866 | 0.00004698 | 2,100 | 5Kza...jHet | |
| 08/18/2025 | 2:27:53 PM | buy | $55.7 | $0.008589 | 0.305 | 0.00004704 | 6,484.8 | 58bF...K85b | |
| 08/18/2025 | 2:22:29 PM | sell | $6.21 | $0.008504 | 0.03422 | 0.0000468 | 731.26 | Vy7z...ZZ5b | |
| 08/18/2025 | 2:22:14 PM | sell | $11.61 | $0.008495 | 0.06396 | 0.0000468 | 1,366.63 | 64HJ...WWLx | |
| 08/18/2025 | 2:21:33 PM | buy | $55.31 | $0.008525 | 0.3052 | 0.00004704 | 6,489 | 4a9x...9xdX | |
| 08/18/2025 | 2:18:59 PM | sell | $17.67 | $0.00849 | 0.09745 | 0.0000468 | 2,082.15 | 5Xir...3cxx | |
| 08/18/2025 | 1:52:04 PM | sell | $17.83 | $0.008492 | 0.09829 | 0.0000468 | 2,100 | 22XS...7XJM | |
| 08/18/2025 | 1:20:39 PM | sell | $85.66 | $0.008566 | 0.468 | 0.0000468 | 10,000 | 3qu7...CDVL | |
| 08/18/2025 | 1:05:02 PM | sell | $18.03 | $0.008588 | 0.0983 | 0.00004681 | 2,100 | 2UVP...DZAA | |
| 08/18/2025 | 12:41:17 PM | sell | $34.14 | $0.008536 | 0.1872 | 0.00004681 | 4,000 | 5GYh...ufZj | |
| 08/18/2025 | 12:40:51 PM | sell | $33.09 | $0.008535 | 0.1815 | 0.00004681 | 3,877.31 | 2KPc...uvq9 |