- WhatToFarm
- Solana
- Raydium CLMM
- BC-SOL LPs
Info about BC-SOL pair
- Pooled BC:
- 120.32M
- Pooled SOL:
- $7,672.31
BC/SOL price stats on Solana
As of January 10, 2026, the current price of BC token on DEX Raydium CLMM is $0.008692. BC price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $32,833.47. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $86,832,512.75. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $2,084,237.69. The BC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BC/SOL now?
The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $2,084,237.69.
How many transactions are there in the BC/SOL pool in the last 24 hours?
The total transactions of BC/SOL is 181 in the last 24 hours, 29 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the BC/SOL pool in the last 24 hours?
BC/SOL pool has a trading volume of $32,833.47 in the last 24 hours.
What is the exchange rate of 1 BC to SOL?
The exchange rate of 1 BC to SOL is 0.00006422, captured at 11:05 PM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.008692 today.
BC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:00:51 PM | sell | $1,019.61 | $0.008692 | 7.53 | 0.00006422 | 117,298.62 | 3rSU...QebT | |
| 01/10/2026 | 10:54:45 PM | buy | $4.47 | $0.008751 | 0.03304 | 0.00006461 | 511.35 | 3xqb...xGvR | |
| 01/10/2026 | 10:34:59 PM | sell | $433.55 | $0.008731 | 3.19 | 0.00006431 | 49,653.26 | 5oXx...wQh5 | |
| 01/10/2026 | 10:33:32 PM | buy | $2.11 | $0.008775 | 0.01557 | 0.00006466 | 240.87 | 5Za2...Q8ZW | |
| 01/10/2026 | 10:33:27 PM | sell | $81.18 | $0.008728 | 0.5985 | 0.00006435 | 9,301.47 | 3nuZ...EVvg | |
| 01/10/2026 | 10:32:15 PM | sell | $34.87 | $0.008719 | 0.2574 | 0.00006435 | 4,000 | evPH...JLbJ | |
| 01/10/2026 | 10:30:13 PM | buy | $5.55 | $0.008757 | 0.041 | 0.00006468 | 633.86 | AkvM...JYJB | |
| 01/10/2026 | 10:23:29 PM | sell | $25.84 | $0.008706 | 0.1911 | 0.00006436 | 2,969.2 | 3z5E...PdEA | |
| 01/10/2026 | 9:55:22 PM | sell | $94.19 | $0.00873 | 0.6944 | 0.00006436 | 10,789.09 | 43Rj...G4DY | |
| 01/10/2026 | 9:51:32 PM | sell | $18.35 | $0.008738 | 0.1351 | 0.00006437 | 2,100 | 3Y4L...U3Kf | |
| 01/10/2026 | 9:49:35 PM | buy | $3.52 | $0.008775 | 0.026 | 0.00006469 | 401.85 | 5M7S...hZBa | |
| 01/10/2026 | 9:38:26 PM | buy | $4.1 | $0.008777 | 0.03025 | 0.00006469 | 467.54 | 2VA6...VkFD | |
| 01/10/2026 | 9:30:16 PM | sell | $34.97 | $0.008744 | 0.2575 | 0.00006437 | 4,000 | 5DuL...pvTy | |
| 01/10/2026 | 8:59:47 PM | buy | $3.12 | $0.00879 | 0.02296 | 0.0000647 | 355 | fGs7...iFJS | |
| 01/10/2026 | 8:58:16 PM | sell | $18.21 | $0.008746 | 0.134 | 0.00006438 | 2,082.15 | 3y6L...mrWs | |
| 01/10/2026 | 8:47:42 PM | buy | $4.14 | $0.008789 | 0.0305 | 0.0000647 | 471.37 | 4P8L...brVP | |
| 01/10/2026 | 8:32:41 PM | sell | $85.9 | $0.008754 | 0.6318 | 0.00006438 | 9,813 | 2Ggx...ydAE | |
| 01/10/2026 | 8:31:53 PM | sell | $27.18 | $0.008748 | 0.2001 | 0.00006439 | 3,107.73 | 4GiH...j16H | |
| 01/10/2026 | 8:09:09 PM | buy | $15.7 | $0.008802 | 0.1154 | 0.00006471 | 1,784.09 | 2KcS...9ACS | |
| 01/10/2026 | 8:04:10 PM | sell | $112.29 | $0.00876 | 0.8255 | 0.0000644 | 12,818.27 | 3AC1...doFf |