WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.007318
Price
0.00006242 SOL
TVL
$1.78M
MKT CAP
$73.1M
5m
0%
1h
-1.18%
4h
-1.90%
24h
-2.03%
Share
TXNS
180
Buys
18
Sells
162
Volume
26K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
122.27M
Pooled SOL:
$7,574.54

BC/SOL price stats on Solana

As of January 31, 2026, the current price of BC token on DEX Raydium CLMM is $0.007318. BC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $26,199.14. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $73,110,663.18. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,782,903.58. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,782,903.58.

The total transactions of BC/SOL is 180 in the last 24 hours, 18 of which are buy transactions, and 162 are sales transactions.

BC/SOL pool has a trading volume of $26,199.14 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.00006242, captured at 8:07 AM UTC.

The price of converting 1 BC to USD is $0.007318 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20268:06:14 AMsell$23.73$0.0073180.20240.000062423,243.59
2se8A...oAa6
5pm4...2Axt
01/31/20267:58:51 AMsell$19.44$0.0073210.16570.000062422,655.3
Gw6m6...jW38
3bzD...3a4o
01/31/20267:56:17 AMsell$17.81$0.0073130.1520.000062432,436.02
gasTz...RpnB
5iRT...2gfk
01/31/20267:54:32 AMsell$15.02$0.0073140.12820.000062432,053.49
Hs4ZD...fvWs
2xwj...jQm9
01/31/20267:54:15 AMbuy$2.76$0.0073510.023630.00006274376.73
HbFqk...dWqa
58Cg...emkE
01/31/20267:32:51 AMsell$48.25$0.0073530.41020.000062526,562.06
5hTYy...PXRK
Zy1y...LkDJ
01/31/20267:17:49 AMsell$121.73$0.0073931.030.0000625816,465.73
5fRLG...Pdva
4swq...TGbF
01/31/20267:15:09 AMsell$20.52$0.0073970.17360.00006262,774.25
4wE9h...pbKM
3Wuw...YVgY
01/31/20267:12:09 AMsell$23.92$0.0073890.20260.00006263,237.03
71AzG...R6ZD
4gRn...X8To
01/31/20267:08:10 AMsell$15.6$0.00740.1320.000062612,108.43
4h4zJ...ZqFD
2Kkm...NmuP
01/31/20267:07:36 AMsell$0.009068$0.00740.000076720.000062611.22
5MQCN...6hk5
54dA...WC59
01/31/20267:07:00 AMsell$0.7402$0.0074020.0062610.00006261100
71AzG...R6ZD
2a6u...dpXP
01/31/20267:05:14 AMsell$21.32$0.0074060.18030.000062612,879.7
ETTCa...EWag
2d7Y...uCUC
01/31/20266:44:44 AMbuy$0.4339$0.0074350.0036740.0000629458.36
7bUWv...wP7V
4izx...jk2T
01/31/20266:44:08 AMbuy$0.8726$0.0074350.0073880.00006294117.36
7bUWv...wP7V
5yET...b5A4
01/31/20266:18:24 AMsell$15.6$0.0074320.13160.00006272,100
HiMms...nJRT
73d6...q4m1
01/31/20266:08:03 AMsell$0.01003$0.007430.000084660.000062711.35
Rrr9c...DpK3
5aRd...Xih5
01/31/20266:01:12 AMsell$23.74$0.0074250.20050.000062713,197.38
8G65X...XQ9R
Hn19...CE2w
01/31/20265:59:37 AMsell$65.56$0.0074310.55330.000062728,822.16
7aUcK...eQ3x
3Mmz...L7ic
01/31/20265:56:37 AMsell$99.06$0.0074350.83590.0000627413,323.79
GpHig...JKiG
3JUf...92rW