- WhatToFarm
- Solana
- Raydium CLMM
- BC-SOL LPs
Info about BC-SOL pair
- Pooled BC:
- 123.21M
- Pooled SOL:
- $7,484.68
BC/SOL price stats on Solana
As of December 20, 2025, the current price of BC token on DEX Raydium CLMM is $0.007706. BC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $699.67. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $76,983,049.47. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,892,139.24. The BC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BC/SOL now?
The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,892,139.24.
How many transactions are there in the BC/SOL pool in the last 24 hours?
The total transactions of BC/SOL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BC/SOL pool in the last 24 hours?
BC/SOL pool has a trading volume of $699.67 in the last 24 hours.
What is the exchange rate of 1 BC to SOL?
The exchange rate of 1 BC to SOL is 0.00006119, captured at 11:09 PM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.007706 today.
BC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:02:11 PM | sell | $30.08 | $0.007706 | 0.2389 | 0.00006119 | 3,904.4 | dH3m...CuPP | |
| 12/20/2025 | 9:32:01 PM | sell | $30.92 | $0.007732 | 0.2447 | 0.00006119 | 4,000 | 35v3...bziP | |
| 12/20/2025 | 8:39:48 PM | buy | $4.19 | $0.007759 | 0.03325 | 0.0000615 | 540.62 | 5awo...yQXA | |
| 12/20/2025 | 6:58:19 PM | buy | $6.37 | $0.007748 | 0.05056 | 0.0000615 | 822.18 | E8wk...Guew | |
| 12/20/2025 | 6:50:48 PM | sell | $6.68 | $0.007698 | 0.05312 | 0.00006119 | 868.05 | 46hS...8f4J | |
| 12/20/2025 | 6:43:36 PM | sell | $18.2 | $0.007707 | 0.1445 | 0.00006119 | 2,362.01 | 31bY...T5oA | |
| 12/20/2025 | 6:42:52 PM | buy | $6.24 | $0.007745 | 0.04957 | 0.0000615 | 806.03 | 5s9U...SUhf | |
| 12/20/2025 | 6:13:40 PM | sell | $16.17 | $0.0077 | 0.1285 | 0.00006119 | 2,100 | 23Y3...Y6qP | |
| 12/20/2025 | 5:56:54 PM | buy | $33.49 | $0.007752 | 0.2657 | 0.0000615 | 4,320.33 | ePL4...y7TH | |
| 12/20/2025 | 4:54:01 PM | buy | $50.46 | $0.007766 | 0.3996 | 0.00006149 | 6,497.69 | 4imj...vtGo | |
| 12/20/2025 | 4:34:21 PM | sell | $18.97 | $0.00772 | 0.1503 | 0.00006118 | 2,457.68 | yAib...7Jco | |
| 12/20/2025 | 4:33:20 PM | sell | $18.99 | $0.007727 | 0.1503 | 0.00006119 | 2,457.68 | 3Pds...vWML | |
| 12/20/2025 | 3:44:28 PM | sell | $8.13 | $0.007743 | 0.06425 | 0.00006119 | 1,050 | 5Sf5...mSNS | |
| 12/20/2025 | 3:44:23 PM | sell | $8.13 | $0.007743 | 0.06425 | 0.00006119 | 1,050 | 5Rg6...Kgup | |
| 12/20/2025 | 2:46:28 PM | buy | $77.62 | $0.007762 | 0.6149 | 0.00006149 | 10,000.16 | 33Fr...mbJQ | |
| 12/20/2025 | 2:28:35 PM | buy | $0.1253 | $0.007744 | 0.000995 | 0.00006149 | 16.18 | 6643...mt32 | |
| 12/20/2025 | 2:24:18 PM | sell | $76.99 | $0.007699 | 0.6119 | 0.00006119 | 10,000 | 3BtJ...FonB | |
| 12/20/2025 | 1:36:22 PM | sell | $30.72 | $0.007681 | 0.2447 | 0.00006119 | 4,000 | 3CZf...aTnd | |
| 12/20/2025 | 1:33:46 PM | sell | $30.74 | $0.007686 | 0.2448 | 0.0000612 | 4,000 | 29sN...Z5Wy | |
| 12/20/2025 | 1:30:57 PM | sell | $76.81 | $0.007681 | 0.612 | 0.0000612 | 10,000 | yWK8...egYE |