WhatToFarm
/
Get started
12 Swap

Info about BC-SOL pair

Price USD
$0.01412
Price
0.0001854 SOL
TVL
$1.97M
MKT CAP
$141.1M
5m
0%
1h
0.08%
4h
-2.05%
24h
8.92%
Share
TXNS
281
Buys
114
Sells
167
Volume
122K
Telegram price alerts
Pair:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pooled BC:
69.7M
Pooled SOL:
$12,896.67

BC/SOL price stats on Solana

As of July 12, 2026, the current price of BC token on DEX Raydium CLMM is $0.01412. BC price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $122,130.97. BC token contract is BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin with a market cap $141,062,805.62. The liquidity pool contract is E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK with total value locked (TVL) of $1,966,149.38. The BC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BC/SOL with the contract address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK is $1,966,149.38.

The total transactions of BC/SOL is 281 in the last 24 hours, 114 of which are buy transactions, and 167 are sales transactions.

BC/SOL pool has a trading volume of $122,130.97 in the last 24 hours.

The exchange rate of 1 BC to SOL is 0.0001854, captured at 1:20 AM UTC.

The price of converting 1 BC to USD is $0.01412 today.

BC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20261:07:21 AMbuy$999.35$0.0141213.120.000185470,768.41
BrAWH...fPvW
2ZfM...HJZE
07/12/20261:05:45 AMbuy$999.6$0.014113.110.00018570,868.87
BrAWH...fPvW
4tbP...MQ28
07/12/20261:04:51 AMsell$2,590.83$0.01405340.0001844184,338.61
4cow8...ba9J
3wzz...9CSG
07/12/20261:00:06 AMbuy$1,999.36$0.014126.290.0001855141,764.77
GNFFV...vLiw
2gom...hVGX
07/12/202612:26:10 AMbuy$17.24$0.014150.22540.00018511,217.97
BHcSD...2CUb
2k5A...5HQW
07/12/202612:25:58 AMsell$30.17$0.014070.39470.00018422,143.13
29Mnt...862A
2mh4...eqNf
07/12/202612:13:40 AMsell$53.08$0.014110.6930.00018423,762.1
BHcSD...2CUb
4vXm...RJU3
07/11/202611:56:29 PMbuy$41.62$0.014230.54120.00018512,923.47
BHcSD...2CUb
xPuD...ti4i
07/11/202611:56:24 PMsell$45.8$0.014160.59570.00018423,233.9
BHcSD...2CUb
5ZZY...QdV2
07/11/202611:48:52 PMsell$6.41$0.014190.08320.0001842451.62
9qPGr...z3wp
2YqF...j2YG
07/11/202611:25:14 PMbuy$0.02311$0.014290.00029940.00018511.61
BQZGa...5u1Z
5Vrj...2F2U
07/11/202611:09:52 PMsell$35.36$0.014290.45590.00018422,475
4broa...mvzS
5HZ9...4FWU
07/11/202611:05:06 PMbuy$38.41$0.014420.49320.00018512,663.92
BHcSD...2CUb
V3b5...QgAJ
07/11/202610:28:48 PMsell$57.69$0.014360.73990.00018424,016.16
9yUBr...WG9g
5Bdz...XFqq
07/11/202610:08:02 PMsell$2.18$0.014390.0280.0001842151.97
CgA1s...4voY
4KgW...kYAm
07/11/202610:00:08 PMbuy$1.13$0.014480.014470.000185178.17
A4SR6...P4Co
4niy...iPmk
07/11/20269:59:33 PMsell$144.14$0.014411.840.000184210,000
8f6Z9...QDzw
3yxp...uqgJ
07/11/20269:58:45 PMsell$144.13$0.014411.840.000184310,000
EtP9K...Vciz
u3Vq...zjU4
07/11/20269:27:18 PMsell$0.1555$0.014420.0019870.000184310.78
3nMNd...HyyH
3pUq...RAS9
07/11/20269:19:25 PMsell$47.1$0.014410.60230.00018433,267.24
qqaeG...mTAj
2Gu7...pdNN