WhatToFarm
/
Get started
12 Swap

Info about BASED-SOL pair

Price USD
$0.0005815
Price
0.056902 SOL
TVL
$82,013.86
MKT CAP
$581.5K
5m
-1.96%
1h
-20.38%
4h
7.32%
24h
-8.39%
Share
TXNS
2K
Buys
803
Sells
1K
Volume
333K
Telegram price alerts
Pair:
5XChcsZMfF7nieRTXCHe3UsdRGDhfQYxsr3YB4Tuy4fx
BASED:
Ff3tALBdiHByxnnnLgk8unMHR1xNSTDDkzYaqr54wToJ
SOL:
So11111111111111111111111111111111111111112
Pooled BASED:
67.95M
Pooled SOL:
$504.46

BASED/SOL price stats on Solana

As of April 27, 2026, the current price of BASED token on DEX Raydium CLMM is $0.0005815. BASED price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 2214 trades with trading volume of $333,169.43. BASED token contract is Ff3tALBdiHByxnnnLgk8unMHR1xNSTDDkzYaqr54wToJ with a market cap $581,514.15. The liquidity pool contract is 5XChcsZMfF7nieRTXCHe3UsdRGDhfQYxsr3YB4Tuy4fx with total value locked (TVL) of $82,013.86. The BASED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BASED/SOL with the contract address 5XChcsZMfF7nieRTXCHe3UsdRGDhfQYxsr3YB4Tuy4fx is $82,013.86.

The total transactions of BASED/SOL is 2214 in the last 24 hours, 803 of which are buy transactions, and 1411 are sales transactions.

BASED/SOL pool has a trading volume of $333,169.43 in the last 24 hours.

The exchange rate of 1 BASED to SOL is 0.000006902, captured at 3:36 PM UTC.

The price of converting 1 BASED to USD is $0.0005815 today.

BASED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20263:35:42 PMbuy$319.14$0.00058153.780.056902548,818.32
4ivAE...LvNp
3UDR...mgGw
04/27/20263:35:38 PMsell$152.17$0.0005791.80.056872262,806.41
DZTJj...isnu
48bj...VwCF
04/27/20263:35:37 PMbuy$149.82$0.00057911.770.056874258,682.1
CsNXh...cw5K
62Si...oLBN
04/27/20263:35:33 PMsell$63$0.00057780.74780.056858109,034.31
GYqaK...HeEu
5H7L...Z6Xi
04/27/20263:35:31 PMbuy$77.67$0.00057770.9220.056857134,449.18
7xGFa...UAEu
4Njs...5PY3
04/27/20263:35:28 PMsell$38.13$0.0005770.45260.05684966,089.18
2gWfd...Vt8K
3Qfu...NUm6
04/27/20263:35:25 PMsell$111.03$0.00057911.310.056874191,706.22
7jQg9...DZvz
yigk...5h3S
04/27/20263:34:56 PMbuy$557.11$0.00057346.60.056801971,555.96
CuJ9b...WZi3
32cN...fRHq
04/27/20263:34:54 PMsell$81.04$0.00056660.96110.05672143,020.42
FrffS...p56F
4D72...yBqK
04/27/20263:34:54 PMbuy$109.2$0.00056631.290.056717192,817.74
7Qmbd...t43x
4dkt...saLN
04/27/20263:34:54 PMsell$74.45$0.00056570.8830.05671131,594.51
6SD7a...moXy
5Utv...nkUQ
04/27/20263:34:31 PMsell$3.27$0.00056610.038920.0567235,789.55
9aSo8...hexj
4WLh...CPQL
04/27/20263:34:29 PMbuy$98.94$0.00056481.170.056708175,166.71
EGrQv...3VM1
2u1s...Vygu
04/27/20263:34:25 PMsell$39.27$0.00056390.46640.05669769,640.86
6xUuG...1NN2
56HB...XrZV
04/27/20263:33:44 PMbuy$258.73$0.00056113.070.056662461,116.54
4gNtU...2RQf
EvXr...5dn1
04/27/20263:33:40 PMbuy$76.53$0.00055650.90850.056606137,518.84
6kDss...hDjD
2tx7...UftH
04/27/20263:33:36 PMsell$177.29$0.00056372.10.056686314,484.36
4pe7K...iE8s
5e6k...pVKk
04/27/20263:33:36 PMsell$6.23$0.00057140.073930.05677610,910.47
Hef3D...5v9M
3ghv...iQup
04/27/20263:33:36 PMsell$180.96$0.00056872.140.056745318,165.25
Dp4rV...YQ6x
PgRk...w8YY
04/27/20263:33:36 PMsell$193.97$0.00055852.30.056624347,266.94
2TZGG...2ose
iuUX...TM97