- WhatToFarm
- Solana
- Raydium CLMM
- Backtoken-USDC LPs
Info about Backtoken-USDC pair
- Pooled Backtoken:
- 8.6B
- Pooled USDC:
- $85,283.88
Backtoken/USDC price stats on Solana
As of October 10, 2025, the current price of Backtoken token on DEX Raydium CLMM is $0.0001249. Backtoken price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $490,563.64. Backtoken token contract is JDPqe1RSJwvG6BRt6qqnfYr9knK9nNVaeyd2WMwHzj95 with a market cap $1,249,942.23. The liquidity pool contract is 3pZEi6igMUJuhCdzYDJJ8FinbVe9Lt94Mcos9z9rt2qN with total value locked (TVL) of $170,567.77. The Backtoken/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Backtoken/USDC now?
The current liquidity of Backtoken/USDC with the contract address 3pZEi6igMUJuhCdzYDJJ8FinbVe9Lt94Mcos9z9rt2qN is $170,567.77.
How many transactions are there in the Backtoken/USDC pool in the last 24 hours?
The total transactions of Backtoken/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Backtoken/USDC pool in the last 24 hours?
Backtoken/USDC pool has a trading volume of $490,563.64 in the last 24 hours.
What is the exchange rate of 1 Backtoken to USDC?
The exchange rate of 1 Backtoken to USDC is 0.0001249, captured at 8:11 PM UTC.
How much is 1 Backtoken in dollars?
The price of converting 1 Backtoken to USD is $0.0001249 today.
Backtoken-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1:47:56 PM | sell | $5.28 | $0.0001249 | 5.28 | 0.0001249 | 42,250.63 | MbU4...TSEQ | |
| 10/10/2025 | 1:46:50 PM | sell | $78,642.73 | $0.000125 | 78,642.73 | 0.000125 | 629.14M | 2MHH...kExk | |
| 10/10/2025 | 1:46:29 PM | buy | $78,658.46 | $0.000125 | 78,658.46 | 0.000125 | 629.14M | 5f3V...Kkoo | |
| 10/10/2025 | 1:46:10 PM | sell | $78,658.46 | $0.000125 | 78,658.46 | 0.000125 | 629.26M | 67oU...5vHa | |
| 10/10/2025 | 1:45:51 PM | buy | $78,674.2 | $0.000125 | 78,674.2 | 0.000125 | 629.26M | 56LW...774B | |
| 10/09/2025 | 10:26:02 PM | buy | $11.89 | $0.000125 | 11.89 | 0.000125 | 95,155.92 | 4hVw...E6R7 | |
| 10/09/2025 | 2:17:10 PM | sell | $87,947.49 | $0.000125 | 87,947.49 | 0.000125 | 703.57M | 41T4...GTkt | |
| 10/09/2025 | 2:17:02 PM | buy | $87,965.08 | $0.000125 | 87,965.08 | 0.000125 | 703.57M | Ce5u...Tico | |
| 10/09/2025 | 12:37:29 PM | buy | $1.13 | $0.000125 | 1.13 | 0.000125 | 9,061.72 | 3dqn...kDYy | |
| 10/09/2025 | 3:17:05 AM | sell | $121.75 | $0.0001249 | 121.75 | 0.0001249 | 974,067.86 | 4Cfi...2Mpx | |
| 10/08/2025 | 7:16:51 PM | buy | $8.92 | $0.000125 | 8.92 | 0.000125 | 71,382.94 | 2TD8...NoH5 | |
| 10/08/2025 | 5:25:11 PM | sell | $88,158.6 | $0.000125 | 88,158.6 | 0.000125 | 705.26M | 3Hym...GsD7 | |
| 10/08/2025 | 5:25:02 PM | buy | $88,176.24 | $0.000125 | 88,176.24 | 0.000125 | 705.26M | annB...JXwP | |
| 10/08/2025 | 3:50:04 AM | buy | $1.24 | $0.000125 | 1.24 | 0.000125 | 9,955.55 | uKjC...3aoZ | |
| 10/07/2025 | 8:06:45 PM | sell | $5.57 | $0.0001249 | 5.57 | 0.0001249 | 44,636.45 | 3Tej...iuzT | |
| 10/07/2025 | 7:59:14 PM | sell | $69,595.23 | $0.000125 | 69,595.23 | 0.000125 | 556.76M | 5T18...oZfo | |
| 10/07/2025 | 7:59:06 PM | buy | $69,609.15 | $0.000125 | 69,609.15 | 0.000125 | 556.76M | 41mJ...yDq9 | |
| 10/07/2025 | 6:56:30 AM | buy | $3.68 | $0.000125 | 3.68 | 0.000125 | 29,435.55 | 4vw8...mQmT | |
| 10/07/2025 | 6:41:13 AM | buy | $3.55 | $0.000125 | 3.55 | 0.000125 | 28,398.01 | 64Fh...hH79 | |
| 10/06/2025 | 9:01:14 PM | buy | $8.83 | $0.000125 | 8.83 | 0.000125 | 70,705.12 | 4Mmo...RwTP |