- WhatToFarm
- Solana
- Raydium CLMM
- ASTER-USDC LPs
Info about ASTER-USDC pair
- Pooled ASTER:
- 449.94M
- Pooled USDC:
- $40,289.75
ASTER/USDC price stats on Solana
As of February 26, 2026, the current price of ASTER token on DEX Raydium CLMM is $0.6919. ASTER price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $320,541.84. ASTER token contract is ASTvKYYXymYN4XAirCJ6u2RTrNfGbfD1t7q5vCs1FVPo with a market cap $691,888,700.97. The liquidity pool contract is 3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3 with total value locked (TVL) of $80,579.50. The ASTER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTER/USDC now?
The current liquidity of ASTER/USDC with the contract address 3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3 is $80,579.50.
How many transactions are there in the ASTER/USDC pool in the last 24 hours?
The total transactions of ASTER/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASTER/USDC pool in the last 24 hours?
ASTER/USDC pool has a trading volume of $320,541.84 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDC?
The exchange rate of 1 ASTER to USDC is 0.6919, captured at 2:58 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6919 today.
ASTER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:30:05 AM | sell | $40,107.99 | $0.6919 | 40,107.99 | 0.6919 | 57,964.67 | 42Ks...digp | |
| 02/26/2026 | 1:28:59 AM | buy | $40,111.95 | $0.692 | 40,111.95 | 0.692 | 57,958.8 | 5sgE...ey9w | |
| 02/25/2026 | 7:13:25 PM | sell | $39,902.99 | $0.6919 | 39,902.99 | 0.6919 | 57,668.41 | 28EY...Ntmh | |
| 02/25/2026 | 7:12:56 PM | buy | $39,906.95 | $0.692 | 39,906.95 | 0.692 | 57,662.6 | 4fDP...XVpR | |
| 02/25/2026 | 2:42:33 PM | sell | $40,143.99 | $0.6919 | 40,143.99 | 0.6919 | 58,016.7 | 23xW...Ts4U | |
| 02/25/2026 | 2:41:56 PM | buy | $40,147.96 | $0.692 | 40,147.96 | 0.692 | 58,010.83 | JhG7...mq8P | |
| 02/25/2026 | 1:32:58 AM | sell | $40,107.99 | $0.6919 | 40,107.99 | 0.6919 | 57,964.67 | 3NhG...kHxr | |
| 02/25/2026 | 1:32:00 AM | buy | $40,111.95 | $0.692 | 40,111.95 | 0.692 | 57,958.8 | X2hB...dCP4 | |
| 02/24/2026 | 7:20:01 PM | sell | $40,060 | $0.6919 | 40,060 | 0.6919 | 57,895.31 | 3B91...mE2r | |
| 02/24/2026 | 7:18:43 PM | buy | $40,063.98 | $0.692 | 40,063.98 | 0.692 | 57,889.49 | 2fDc...3ZGb | |
| 02/24/2026 | 1:30:20 AM | sell | $40,007.99 | $0.6919 | 40,007.99 | 0.6919 | 57,820.16 | 4Cf1...HbXc | |
| 02/24/2026 | 1:29:27 AM | buy | $40,011.99 | $0.692 | 40,011.99 | 0.692 | 57,814.37 | 33LQ...5VM6 | |
| 02/23/2026 | 6:54:12 PM | sell | $40,097.99 | $0.6919 | 40,097.99 | 0.6919 | 57,950.22 | 4H52...FKZ5 | |
| 02/23/2026 | 6:53:03 PM | buy | $40,101.99 | $0.692 | 40,101.99 | 0.692 | 57,944.41 | e1e3...aGuM | |
| 02/23/2026 | 10:58:13 AM | sell | $1.98 | $0.6919 | 1.98 | 0.6919 | 2.87 | Gw6i...oumv | |
| 02/23/2026 | 10:57:55 AM | buy | $1.99 | $0.692 | 1.99 | 0.692 | 2.87 | 59aB...g546 | |
| 02/23/2026 | 8:07:50 AM | sell | $39,901.99 | $0.6919 | 39,901.99 | 0.6919 | 57,666.97 | 2gJE...ceVf | |
| 02/23/2026 | 8:07:11 AM | buy | $39,906 | $0.692 | 39,906 | 0.692 | 57,661.21 | UdiX...CUek | |
| 02/18/2026 | 1:02:32 AM | sell | $4,525 | $0.6919 | 4,525 | 0.6919 | 6,539.73 | 46u6...7pCv | |
| 02/17/2026 | 5:50:48 PM | sell | $20,457.99 | $0.6919 | 20,457.99 | 0.6919 | 29,566.39 | wHNZ...TEUq |