Info about ASTER-USDC pair
- Pooled ASTER:
- 986.14M
- Pooled USDC:
- $28,269.01
ASTER/USDC price stats on Solana
As of March 22, 2026, the current price of ASTER token on DEX Raydium CLMM is $0.6919. ASTER price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $96,541.00. ASTER token contract is ASTvKYYXymYN4XAirCJ6u2RTrNfGbfD1t7q5vCs1FVPo with a market cap $691,877,653.56. The liquidity pool contract is 3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3 with total value locked (TVL) of $56,538.04. The ASTER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTER/USDC now?
The current liquidity of ASTER/USDC with the contract address 3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3 is $56,538.04.
How many transactions are there in the ASTER/USDC pool in the last 24 hours?
The total transactions of ASTER/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASTER/USDC pool in the last 24 hours?
ASTER/USDC pool has a trading volume of $96,541.00 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDC?
The exchange rate of 1 ASTER to USDC is 0.6919, captured at 4:45 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6919 today.
ASTER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:29:31 AM | sell | $28,118.99 | $0.6919 | 28,118.99 | 0.6919 | 40,638.64 | 9Kux...UVsZ | |
| 03/21/2026 | 8:28:50 AM | buy | $28,221.99 | $0.692 | 28,221.99 | 0.692 | 40,779.35 | 3YhY...BHdR | |
| 03/21/2026 | 6:32:53 AM | sell | $20,098.99 | $0.6919 | 20,098.99 | 0.6919 | 29,047.71 | A9fj...x4EN | |
| 03/21/2026 | 6:32:08 AM | buy | $20,100.99 | $0.692 | 20,100.99 | 0.692 | 29,044.79 | Swvg...Rve4 | |
| 03/19/2026 | 6:43:10 AM | buy | $20,049.99 | $0.692 | 20,049.99 | 0.692 | 28,971.1 | M21K...NsNU | |
| 03/18/2026 | 7:22:53 AM | sell | $20,051.99 | $0.6919 | 20,051.99 | 0.6919 | 28,979.79 | 4E9W...MnVz | |
| 03/18/2026 | 7:22:19 AM | buy | $20,053.99 | $0.692 | 20,053.99 | 0.692 | 28,976.88 | 2LrF...tHxp | |
| 03/17/2026 | 7:22:52 AM | sell | $20,051.99 | $0.6919 | 20,051.99 | 0.6919 | 28,979.79 | 2JZX...H62B | |
| 03/17/2026 | 7:21:46 AM | buy | $20,053.99 | $0.692 | 20,053.99 | 0.692 | 28,976.88 | 4qVq...Yobw | |
| 03/16/2026 | 6:59:17 AM | sell | $20,066.99 | $0.6919 | 20,066.99 | 0.6919 | 29,001.46 | 3PFo...gBen | |
| 03/16/2026 | 6:58:32 AM | buy | $20,068.99 | $0.692 | 20,068.99 | 0.692 | 28,998.55 | 2dLY...Etqb | |
| 03/15/2026 | 6:11:51 AM | sell | $20,051.99 | $0.6919 | 20,051.99 | 0.6919 | 28,979.79 | 3DsV...nRxm | |
| 03/15/2026 | 6:11:20 AM | buy | $20,053.99 | $0.692 | 20,053.99 | 0.692 | 28,976.88 | 3x2k...JhbL | |
| 03/14/2026 | 7:39:31 AM | sell | $20,043.99 | $0.6919 | 20,043.99 | 0.6919 | 28,968.22 | 52SG...VP1K | |
| 03/14/2026 | 7:39:01 AM | buy | $20,045.99 | $0.692 | 20,045.99 | 0.692 | 28,965.32 | 4F2V...JGoT | |
| 03/13/2026 | 7:42:00 PM | sell | $20,043.99 | $0.6919 | 20,043.99 | 0.6919 | 28,968.22 | 4awY...dyMg | |
| 03/13/2026 | 7:41:33 PM | buy | $20,045.99 | $0.692 | 20,045.99 | 0.692 | 28,965.32 | 4KFY...NgAt | |
| 03/13/2026 | 6:09:01 AM | sell | $20,051.99 | $0.6919 | 20,051.99 | 0.6919 | 28,979.79 | 56jc...a1Q3 | |
| 03/13/2026 | 6:07:31 AM | buy | $20,053.99 | $0.692 | 20,053.99 | 0.692 | 28,976.88 | 2CHg...swJ9 | |
| 03/12/2026 | 8:23:30 PM | sell | $20,048 | $0.6919 | 20,048 | 0.6919 | 28,974 | 3nGS...Tfxs |