WhatToFarm
/
Get started
12 Swap

Info about ASSET-SOL pair

Price USD
$0.0001189
Price
0.051431 SOL
TVL
$99,624.26
MKT CAP
$118.9K
5m
0%
1h
0%
4h
36.25%
24h
36.25%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
242K
Telegram price alerts
Pair:
61Y1bEaMEWFj6G86k4xVL2qYSYR7fTiKFZMDLZNkgCVL
ASSET:
9223cURKvZibxXVxGzN7XV1WDBYozD2aqUenjewoJeZx
SOL:
So11111111111111111111111111111111111111112
Pooled ASSET:
427.49M
Pooled SOL:
$586.93

ASSET/SOL price stats on Solana

As of April 30, 2026, the current price of ASSET token on DEX Raydium CLMM is $0.0001189. ASSET price is up 36.25% in the last 24 hours. The trading history for the last 24 hours contains 7523 trades with trading volume of $241,992.93. ASSET token contract is 9223cURKvZibxXVxGzN7XV1WDBYozD2aqUenjewoJeZx with a market cap $118,942.79. The liquidity pool contract is 61Y1bEaMEWFj6G86k4xVL2qYSYR7fTiKFZMDLZNkgCVL with total value locked (TVL) of $99,624.26. The ASSET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASSET/SOL with the contract address 61Y1bEaMEWFj6G86k4xVL2qYSYR7fTiKFZMDLZNkgCVL is $99,624.26.

The total transactions of ASSET/SOL is 7523 in the last 24 hours, 4740 of which are buy transactions, and 2783 are sales transactions.

ASSET/SOL pool has a trading volume of $241,992.93 in the last 24 hours.

The exchange rate of 1 ASSET to SOL is 0.000001431, captured at 5:38 AM UTC.

The price of converting 1 ASSET to USD is $0.0001189 today.

ASSET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20263:54:50 AMbuy$63.9$0.00011890.7690.05143537,429.45
228Qf...SPun
5fWh...zPz7
04/30/20263:54:50 AMsell$42.48$0.00011890.51120.051431357,204.89
DCK1r...1obX
CD8f...smNA
04/30/20263:54:48 AMbuy$56.67$0.00011860.6820.051427477,786.26
DCK1r...1obX
mPLF...a9Rc
04/30/20263:54:47 AMsell$49.1$0.00011850.59090.051426414,130.7
BzP31...wGWB
3PCh...frL4
04/30/20263:54:47 AMbuy$0.01662$0.00011870.00020.051428139.99
7zGBz...TxR9
2G3b...fF1o
04/30/20263:54:47 AMbuy$46.12$0.00011860.5550.051427388,850.36
Bh9vc...uLHB
4xFM...uyPC
04/30/20263:54:45 AMsell$37.39$0.00011850.44990.051426315,387.54
8mt6G...Tgsi
2J3A...Yjrj
04/30/20263:54:43 AMbuy$0.00831$0.00011860.00010.05142870.02
BR2SY...X5m7
61xJ...zhKe
04/30/20263:54:43 AMbuy$0.02493$0.00011860.00030.051428210.06
5kve6...7Ahx
23Kp...KVi8
04/30/20263:54:42 AMsell$39.91$0.00011870.48020.051428336,103.15
8vCGN...VQW6
3gyN...EmPj
04/30/20263:54:42 AMbuy$51.85$0.00011870.6240.051428436,696.04
D9mGF...6R71
2kCG...jQzu
04/30/20263:54:40 AMsell$34.9$0.00011860.420.051428294,090.25
8FqCP...Y54e
583f...yXD9
04/30/20263:54:38 AMbuy$63.24$0.00011860.7610.051427533,059.15
8sXFZ...bWhS
Ze38...ZAMz
04/30/20263:54:37 AMbuy$0.04986$0.00011840.00060.051425420.81
9qCDD...YAh5
43Mv...NZnM
04/30/20263:54:36 AMsell$34.9$0.00011850.420.051426294,426.09
9Ktrk...th7v
2HGz...iUxP
04/30/20263:54:33 AMbuy$46.7$0.00011850.5620.051426393,984.34
GG6n8...pex5
DQ1C...bfXr
04/30/20263:54:32 AMsell$45.81$0.00011850.55120.051426386,521.23
AqwMP...VN3w
5roq...ucUB
04/30/20263:54:31 AMbuy$61.08$0.00011850.7350.051425515,432.09
8w9Hc...18q2
2UdZ...zGqK
04/30/20263:54:28 AMbuy$0.05817$0.00011830.00070.051424491.49
2q8X6...RGUs
5Kv3...ue76
04/30/20263:54:28 AMsell$38.25$0.00011840.46020.051425322,986.3
D15Z8...Ja3H
51Tq...XFZU