WhatToFarm
/
Get started
12 Swap

Info about ARTHUR-SOL pair

Price USD
$0.004806
Price
0.00002576 SOL
TVL
$380,129.35
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
37.60%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
9KD8erUpA6Zmv75D1vFzMcoLaEK9rKpRk9M7J31RcLRJ
ARTHUR:
FXJPH7HQ3fL7fg5oAvgCjXf3K2ymsEgwszjS1PFM4tht
SOL:
So11111111111111111111111111111111111111112
Pooled ARTHUR:
39.1M
Pooled SOL:
$1,030.42

ARTHUR/SOL price stats on Solana

As of October 31, 2025, the current price of ARTHUR token on DEX Raydium CLMM is $0.004806. ARTHUR price is up 37.60% in the last 24 hours. The trading history for the last 24 hours contains 5353 trades with trading volume of $3,881,037.74. ARTHUR token contract is FXJPH7HQ3fL7fg5oAvgCjXf3K2ymsEgwszjS1PFM4tht with a market cap $4,806,328.43. The liquidity pool contract is 9KD8erUpA6Zmv75D1vFzMcoLaEK9rKpRk9M7J31RcLRJ with total value locked (TVL) of $380,129.36. The ARTHUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARTHUR/SOL with the contract address 9KD8erUpA6Zmv75D1vFzMcoLaEK9rKpRk9M7J31RcLRJ is $380,129.36.

The total transactions of ARTHUR/SOL is 5353 in the last 24 hours, 2248 of which are buy transactions, and 3105 are sales transactions.

ARTHUR/SOL pool has a trading volume of $3,881,037.74 in the last 24 hours.

The exchange rate of 1 ARTHUR to SOL is 0.00002576, captured at 5:38 PM UTC.

The price of converting 1 ARTHUR to USD is $0.004806 today.

ARTHUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202510:10:01 AMbuy$20.75$0.0048060.11120.000025764,318.48
5yhDn...9nv9
4BKg...NFU6
10/31/202510:09:20 AMsell$494.1$0.0048162.640.00002582102,587.48
12DqJ...h2JV
3BC3...6nd6
10/31/202510:09:19 AMbuy$722.8$0.0048113.870.0000258150,221.6
Fa2zd...gx2s
2FTT...TR5M
10/31/202510:09:14 AMsell$140.45$0.0047950.75310.0000257129,285.55
12DqJ...h2JV
mtCf...t83b
10/31/202510:08:57 AMsell$162.11$0.0047990.86990.0000257533,775.01
12DqJ...h2JV
2uyL...PcT3
10/31/202510:08:53 AMsell$76.41$0.0048060.410.0000257915,899.3
12DqJ...h2JV
3LCA...eM5B
10/31/202510:08:06 AMbuy$406.38$0.0048052.170.0000257584,562.87
DPtHK...RTkA
3CCY...Lt1N
10/31/202510:08:03 AMbuy$1,435.75$0.0047587.690.0000255301,737.6
28Phd...vqBb
3Pf3...a6EK
10/31/202510:07:49 AMsell$1,464.22$0.0047577.840.00002549307,773.47
12DqJ...h2JV
2cHz...Zh7m
10/31/202510:07:48 AMsell$808.16$0.0048114.330.0000258167,975.2
12DqJ...h2JV
G3KN...QQKM
10/31/202510:07:12 AMbuy$435.19$0.0048222.330.0000258690,247.21
6hS8q...NhjH
wVSc...uoTo
10/31/202510:07:05 AMbuy$57.23$0.0048090.3070.0000257911,900.64
92rS1...1bUu
53ev...nyDL
10/31/202510:07:02 AMbuy$329.36$0.0047991.760.0000257468,619.63
AsQK6...LP8V
4Ekr...VkQF
10/31/202510:06:56 AMsell$205.99$0.0047981.10.0000257242,931.86
4xrJY...f5ew
DcFq...PddP
10/31/202510:06:50 AMsell$521.71$0.0048222.790.00002582108,178.54
CP3FB...ebnG
2mDZ...3d7H
10/31/202510:06:42 AMbuy$307.83$0.0048291.640.0000258563,744.53
GuYLd...GfvE
5Kwe...Jrsb
10/31/202510:06:03 AMbuy$492.54$0.0048042.630.00002574102,508.25
HjY7i...8Nbs
3vwr...ACz7
10/31/202510:06:02 AMsell$54.46$0.0047920.29180.0000256811,363.2
12DqJ...h2JV
3Zvr...oguE
10/31/202510:05:50 AMbuy$263.35$0.0047881.410.0000256554,996.01
12nG6...Nv5P
5SGd...MXCC
10/31/202510:05:49 AMsell$210.71$0.00481.120.0000257243,893.25
3f7eu...RywQ
2813...mnBt