- WhatToFarm
- Solana
- Raydium CLMM
- ARCHIVE-SOL LPs
Info about ARCHIVE-SOL pair
- Pooled ARCHIVE:
- 2.43M
- Pooled SOL:
- $1,885.53
ARCHIVE/SOL price stats on Solana
As of November 7, 2025, the current price of ARCHIVE token on DEX Raydium CLMM is $0.1234. ARCHIVE price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 26562 trades with trading volume of $3,923,695.43. ARCHIVE token contract is 4VdSpMVR2ehiL3SNQyehEY3WwX2YhhpWa9HHMfBbbMeW with a market cap $123,473,826.10. The liquidity pool contract is GcZrPS9Dk5nxeGjsarPZQFV2XEE7STd2JEqesiGMPXp1 with total value locked (TVL) of $596,219.52. The ARCHIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARCHIVE/SOL now?
The current liquidity of ARCHIVE/SOL with the contract address GcZrPS9Dk5nxeGjsarPZQFV2XEE7STd2JEqesiGMPXp1 is $596,219.52.
How many transactions are there in the ARCHIVE/SOL pool in the last 24 hours?
The total transactions of ARCHIVE/SOL is 26562 in the last 24 hours, 13437 of which are buy transactions, and 13125 are sales transactions.
What is the trading volume in the ARCHIVE/SOL pool in the last 24 hours?
ARCHIVE/SOL pool has a trading volume of $3,923,695.43 in the last 24 hours.
What is the exchange rate of 1 ARCHIVE to SOL?
The exchange rate of 1 ARCHIVE to SOL is 0.0007845, captured at 3:34 AM UTC.
How much is 1 ARCHIVE in dollars?
The price of converting 1 ARCHIVE to USD is $0.1234 today.
ARCHIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:34:10 AM | buy | $115.16 | $0.1234 | 0.7317 | 0.0007845 | 932.71 | 2phQ...knMe | |
| 11/07/2025 | 3:34:09 AM | sell | $167.97 | $0.1234 | 1.06 | 0.0007845 | 1,360.42 | B8Eb...uWRQ | |
| 11/07/2025 | 3:33:55 AM | buy | $769.52 | $0.1234 | 4.88 | 0.000783 | 6,234.12 | 5idM...Kp2F | |
| 11/07/2025 | 3:33:04 AM | buy | $23.78 | $0.1231 | 0.1508 | 0.0007809 | 193.17 | 5crW...9DrH | |
| 11/07/2025 | 3:32:51 AM | sell | $302.58 | $0.123 | 1.92 | 0.0007815 | 2,458.33 | 1Jq8...onXC | |
| 11/07/2025 | 3:32:48 AM | buy | $280.8 | $0.1231 | 1.78 | 0.0007817 | 2,280.1 | 5ecr...AZff | |
| 11/07/2025 | 3:32:42 AM | buy | $445.08 | $0.1228 | 2.82 | 0.0007798 | 3,622.13 | zThQ...XLXg | |
| 11/07/2025 | 3:32:25 AM | buy | $3.54 | $0.1228 | 0.02247 | 0.0007786 | 28.86 | 5RgT...obUV | |
| 11/07/2025 | 3:31:11 AM | buy | $577.37 | $0.1223 | 3.66 | 0.0007771 | 4,718.12 | 2mAG...aWfX | |
| 11/07/2025 | 3:31:07 AM | sell | $881.72 | $0.1224 | 5.59 | 0.0007777 | 7,199.19 | 5AhL...ywRP | |
| 11/07/2025 | 3:30:54 AM | sell | $618.32 | $0.1231 | 3.92 | 0.0007817 | 5,022.47 | 393P...USid | |
| 11/07/2025 | 3:30:05 AM | sell | $35.51 | $0.1234 | 0.2253 | 0.0007834 | 287.61 | 3f8F...BqnQ | |
| 11/07/2025 | 3:30:04 AM | buy | $640.62 | $0.1232 | 4.06 | 0.000782 | 5,197.59 | LArj...JR2a | |
| 11/07/2025 | 3:30:01 AM | sell | $606.88 | $0.1233 | 3.84 | 0.0007817 | 4,921.46 | 2a9k...ybvH | |
| 11/07/2025 | 3:29:39 AM | buy | $1,748.66 | $0.1228 | 11.08 | 0.0007789 | 14,233.89 | eyw7...tFuc | |
| 11/07/2025 | 3:28:59 AM | sell | $62.78 | $0.122 | 0.3984 | 0.0007743 | 514.58 | 3agT...X27P | |
| 11/07/2025 | 3:28:55 AM | buy | $598.32 | $0.1217 | 3.8 | 0.000773 | 4,916.33 | 2qWP...MPdm | |
| 11/07/2025 | 3:28:41 AM | sell | $445.83 | $0.1216 | 2.83 | 0.0007725 | 3,666.01 | 3G86...gJhn | |
| 11/07/2025 | 3:27:53 AM | buy | $458.72 | $0.1217 | 2.91 | 0.0007726 | 3,768.63 | 5ZMm...GPp1 | |
| 11/07/2025 | 3:26:55 AM | sell | $1.97 | $0.1214 | 0.01251 | 0.0007712 | 16.22 | BkdR...9Y1f |