WhatToFarm
/
Get started
12 Swap

Info about ARCHIVE-SOL pair

Price USD
$0.066548
Price
0.084926 SOL
TVL
$1,260.08
MKT CAP
$654.83
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
GcZrPS9Dk5nxeGjsarPZQFV2XEE7STd2JEqesiGMPXp1
ARCHIVE:
4VdSpMVR2ehiL3SNQyehEY3WwX2YhhpWa9HHMfBbbMeW
SOL:
So11111111111111111111111111111111111111112
Pooled ARCHIVE:
955.37M
Pooled SOL:
$4.77

ARCHIVE/SOL price stats on Solana

As of December 7, 2025, the current price of ARCHIVE token on DEX Raydium CLMM is $0.0000006548. ARCHIVE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.56. ARCHIVE token contract is 4VdSpMVR2ehiL3SNQyehEY3WwX2YhhpWa9HHMfBbbMeW with a market cap $654.83. The liquidity pool contract is GcZrPS9Dk5nxeGjsarPZQFV2XEE7STd2JEqesiGMPXp1 with total value locked (TVL) of $1,260.08. The ARCHIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARCHIVE/SOL with the contract address GcZrPS9Dk5nxeGjsarPZQFV2XEE7STd2JEqesiGMPXp1 is $1,260.08.

The total transactions of ARCHIVE/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARCHIVE/SOL pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 ARCHIVE to SOL is 0.000000004926, captured at 3:23 PM UTC.

The price of converting 1 ARCHIVE to USD is $0.0000006548 today.

ARCHIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20255:41:15 PMsell$0.4583$0.0665480.0034480.084926700,000
71m2P...3DS5
4HPH...ow63
12/05/202510:29:25 PMsell$6.09$0.0666090.045930.0849789.23M
DzhkR...zywE
CX3g...9pLd
12/02/20257:21:37 PMsell$2.78$0.0670630.019890.0850483.94M
GEx5y...Hcjk
5z7R...N76e
11/29/20257:36:20 PMbuy$2.7$0.0668580.01990.0850493.94M
GEx5y...Hcjk
YJ9b...M7B6
11/27/20257:23:38 PMsell$28.48$0.0674640.19990.08523838.16M
D38Yf...cDwp
4UpE...THuc
11/27/202511:43:29 AMsell$0.7769$0.0677690.0054640.0854641,000,000
71m2P...3DS5
2Qep...uMX9
11/27/20258:01:41 AMsell$0.7871$0.0678710.0054760.0854761,000,000
71m2P...3DS5
2EAG...7gAJ
11/26/20253:33:47 AMsell$2.77$0.067650.019990.0855043.63M
GEx5y...Hcjk
5iP3...sbf1
11/23/20251:19:22 PMbuy$1.3$0.0671970.010.0855161.81M
GEx5y...Hcjk
65EJ...a5wJ
11/23/20251:16:58 PMbuy$1.3$0.0671810.010.0854941.82M
GEx5y...Hcjk
46wb...Lj1R
11/21/20259:09:44 PMbuy$2.51$0.0668230.019830.0853773.69M
4e1Gt...ymYn
5SH9...i548
11/21/20255:18:36 AMbuy$1$0.0671080.0075330.0853471.41M
GZqsf...xtkd
5iF1...AChP
11/20/20251:50:17 AMbuy$2.76$0.0674070.019830.0853173.73M
4e1Gt...ymYn
3eRP...SJFN
11/19/20252:15:50 PMsell$78.18$0.06810.57080.08591496.52M
AHmAC...mWYj
57fY...7vkU
11/19/20251:45:45 PMsell$27.79$0.0694350.20170.0868529.45M
7x6bx...PWVC
8aqK...zXgx
11/19/202512:40:48 PMsell$1.58$0.0698530.011420.0871181.6M
71m2P...3DS5
3iXf...GV6s
11/19/202512:02:25 AMsell$34.73$0.0510420.2480.08744533.31M
4sKqy...2um4
3WWP...PTgu
11/18/202511:55:20 PMsell$37.07$0.0511420.26330.08811732.45M
AHmAC...mWYj
4Rak...ARcD
11/18/20258:38:00 PMbuy$15.19$0.051180.10720.08833312.88M
D38Yf...cDwp
2vAm...pPYX
11/18/20258:37:47 PMbuy$15.23$0.0511380.10760.08804313.38M
D38Yf...cDwp
1MjZ...85dn