- WhatToFarm
- Solana
- Raydium CLMM
- Alchemist AI-SOL LPs
Info about Alchemist AI-SOL pair
- Pooled Alchemist AI:
- 840,433.18
- Pooled SOL:
- $147.38
Alchemist AI/SOL price stats on Solana
As of October 5, 2025, the current price of Alchemist AI token on DEX Raydium CLMM is $0.07833. Alchemist AI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $41,863.92. Alchemist AI token contract is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump with a market cap $78,329,312.07. The liquidity pool contract is 3f4HsTJQBS8UZfVciWS7cp8dU5PPqp7YVioVZEF4gme2 with total value locked (TVL) of $99,951.25. The Alchemist AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alchemist AI/SOL now?
The current liquidity of Alchemist AI/SOL with the contract address 3f4HsTJQBS8UZfVciWS7cp8dU5PPqp7YVioVZEF4gme2 is $99,951.25.
How many transactions are there in the Alchemist AI/SOL pool in the last 24 hours?
The total transactions of Alchemist AI/SOL is 280 in the last 24 hours, 150 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Alchemist AI/SOL pool in the last 24 hours?
Alchemist AI/SOL pool has a trading volume of $41,863.92 in the last 24 hours.
What is the exchange rate of 1 Alchemist AI to SOL?
The exchange rate of 1 Alchemist AI to SOL is 0.0003383, captured at 10:54 AM UTC.
How much is 1 Alchemist AI in dollars?
The price of converting 1 Alchemist AI to USD is $0.07833 today.
Alchemist AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:40:34 AM | buy | $440 | $0.07833 | 1.9 | 0.0003383 | 5,617.17 | 3RVB...Wqjc | |
| 10/05/2025 | 10:36:42 AM | buy | $483.93 | $0.07787 | 2.09 | 0.0003366 | 6,214.13 | 5ovm...5fmh | |
| 10/05/2025 | 10:36:34 AM | sell | $533.36 | $0.07734 | 2.3 | 0.000334 | 6,896 | 646E...6edH | |
| 10/05/2025 | 10:36:34 AM | sell | $589.51 | $0.07771 | 2.54 | 0.0003356 | 7,586 | 28up...3Fex | |
| 10/05/2025 | 10:36:33 AM | sell | $86.47 | $0.07793 | 0.3735 | 0.0003366 | 1,109.63 | Lbb5...xtib | |
| 10/05/2025 | 10:36:33 AM | sell | $90.87 | $0.07799 | 0.3925 | 0.0003368 | 1,165.16 | 426G...8k4o | |
| 10/05/2025 | 10:36:31 AM | sell | $712.57 | $0.07825 | 3.07 | 0.000338 | 9,106 | xDFP...VUcQ | |
| 10/05/2025 | 10:36:31 AM | sell | $404.83 | $0.07862 | 1.74 | 0.0003395 | 5,149.17 | 5zPj...6Cm2 | |
| 10/05/2025 | 10:36:23 AM | sell | $533.38 | $0.07892 | 2.3 | 0.0003409 | 6,758 | 221q...NntK | |
| 10/05/2025 | 10:36:21 AM | sell | $400.45 | $0.07923 | 1.72 | 0.0003422 | 5,054 | 25Fu...sPRq | |
| 10/05/2025 | 10:33:59 AM | sell | $12.71 | $0.07945 | 0.05485 | 0.0003428 | 160 | 2CiM...Zi53 | |
| 10/05/2025 | 10:29:25 AM | sell | $154.95 | $0.07982 | 0.6673 | 0.0003437 | 1,941.11 | pcoU...mvsE | |
| 10/05/2025 | 10:26:58 AM | sell | $44.89 | $0.07998 | 0.1931 | 0.000344 | 561.23 | 3TmR...EjtU | |
| 10/05/2025 | 10:25:42 AM | sell | $119.13 | $0.08 | 0.5126 | 0.0003443 | 1,489 | 31LX...oMtW | |
| 10/05/2025 | 10:25:36 AM | sell | $60.4 | $0.08011 | 0.2599 | 0.0003447 | 754 | 3WXc...KGZB | |
| 10/05/2025 | 10:25:36 AM | sell | $60.37 | $0.08007 | 0.2598 | 0.0003445 | 754 | 3NuC...LCLt | |
| 10/05/2025 | 10:10:31 AM | buy | $439.82 | $0.0803 | 1.9 | 0.0003469 | 5,476.79 | 3pQ3...PCnJ | |
| 10/05/2025 | 10:10:01 AM | buy | $585.48 | $0.07996 | 2.52 | 0.0003455 | 7,322 | 5pSG...8zik | |
| 10/05/2025 | 10:09:35 AM | sell | $210.7 | $0.07924 | 0.9099 | 0.0003422 | 2,659 | 4GbE...MTVn | |
| 10/05/2025 | 10:09:34 AM | sell | $20.46 | $0.07931 | 0.08837 | 0.0003425 | 258 | 33jJ...LXt1 |