WhatToFarm
/
Get started
12 Swap

Info about AIDIVN-SOL pair

Price USD
$0.061501
Price
0.081131 SOL
TVL
$288.29
MKT CAP
$150.19
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8KyH87UKyqYA5TYQixEFS1VprnYhVd8afvgvZZ1ftzyA
AIDIVN:
FfB1WDkcvoCLKSvG9HdSsvxVFsMVPcxyhtSmQkSSbDaC
SOL:
So11111111111111111111111111111111111111112
Pooled AIDIVN:
928.44M
Pooled SOL:
$1.12

AIDIVN/SOL price stats on Solana

As of December 7, 2025, the current price of AIDIVN token on DEX Raydium CLMM is $0.0000001501. AIDIVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIDIVN token contract is FfB1WDkcvoCLKSvG9HdSsvxVFsMVPcxyhtSmQkSSbDaC with a market cap $150.19. The liquidity pool contract is 8KyH87UKyqYA5TYQixEFS1VprnYhVd8afvgvZZ1ftzyA with total value locked (TVL) of $288.29. The AIDIVN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIDIVN/SOL with the contract address 8KyH87UKyqYA5TYQixEFS1VprnYhVd8afvgvZZ1ftzyA is $288.29.

The total transactions of AIDIVN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIDIVN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIDIVN to SOL is 0.000000001131, captured at 10:34 AM UTC.

The price of converting 1 AIDIVN to USD is $0.0000001501 today.

AIDIVN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/202510:35:26 PMsell$3.45$0.0615010.026060.08113123.03M
DzhkR...zywE
3bf8...rJoe
11/30/202512:23:24 AMsell$6.65$0.0616530.048780.08121240.23M
9vAXa...nNY4
2ghL...U2bm
11/25/20251:02:34 AMsell$4.14$0.0617970.029990.08130123.05M
9ZdUU...Zddd
5VnF...EpTT
11/23/20255:48:44 AMbuy$3.91$0.06170.030.08130123.05M
9ZdUU...Zddd
5Z41...Lcqp
11/21/20254:21:49 AMsell$3.31$0.0617090.025080.08129519.36M
DsavX...4n95
58DF...14BE
11/21/202512:20:06 AMsell$1.61$0.0617990.012020.0813388.98M
B8BjF...LaVa
frw2...ZeCw
11/20/202511:03:47 PMsell$2.82$0.0618680.020810.08137615.12M
9ZdUU...Zddd
5aoZ...PDZk
11/20/20251:19:38 PMbuy$4.45$0.0619320.031420.08136423.03M
DzhkR...zywE
39Zm...kijc
11/20/202512:23:17 PMsell$9.48$0.0619920.066870.08140447.6M
CE2vM...SrU3
2DTH...m9Ak
11/20/202511:47:51 AMsell$5.65$0.0621770.039850.08153525.96M
AKcz6...Kkex
FboL...tz2L
11/20/20258:42:11 AMbuy$4.29$0.0622170.029970.08154719.36M
DsavX...4n95
2ahZ...GuQZ
11/20/20258:28:16 AMbuy$4.95$0.0621040.034540.08146823.52M
4EfPN...hBac
35Lb...SRz4
11/20/20258:26:41 AMbuy$4.95$0.0619830.03460.08138524.97M
4EfPN...hBac
ACh9...akwE
11/20/20256:17:04 AMbuy$2.87$0.0618990.020.08132215.12M
9ZdUU...Zddd
2xF7...cEkR
11/20/20255:55:55 AMbuy$7.2$0.061790.050.08124240.23M
9vAXa...nNY4
4Mvv...JQze
11/20/20255:55:38 AMbuy$4.32$0.0616640.030.08115525.96M
AKcz6...Kkex
ip2o...WNVR
11/20/20255:55:06 AMsell$0.01481$0.0616180.00010280.08112391,519.39
J3gMf...vccB
5QVJ...rvF6
11/20/20255:54:52 AMbuy$1.44$0.0616030.010.0811138.98M
B8BjF...LaVa
59Fe...KZEn
11/20/20255:53:35 AMsell$17,722.67$0.00001786123.020.06124991.89M
3VW4X...UXz5
iFES...6RF8
11/20/20255:53:36 AMbuy$7.2$0.0615130.050.0810547.6M
CE2vM...SrU3
rNKU...p7eG