- WhatToFarm
- Solana
- Raydium CLMM
- AIDIVN-SOL LPs
Info about AIDIVN-SOL pair
- Pooled AIDIVN:
- 611,876.43
- Pooled SOL:
- $1,638.67
AIDIVN/SOL price stats on Solana
As of November 16, 2025, the current price of AIDIVN token on DEX Raydium CLMM is $0.3765. AIDIVN price is up 49.78% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $1,175,414.77. AIDIVN token contract is FfB1WDkcvoCLKSvG9HdSsvxVFsMVPcxyhtSmQkSSbDaC with a market cap $376,537,612.31. The liquidity pool contract is 8KyH87UKyqYA5TYQixEFS1VprnYhVd8afvgvZZ1ftzyA with total value locked (TVL) of $453,103.42. The AIDIVN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIDIVN/SOL now?
The current liquidity of AIDIVN/SOL with the contract address 8KyH87UKyqYA5TYQixEFS1VprnYhVd8afvgvZZ1ftzyA is $453,103.42.
How many transactions are there in the AIDIVN/SOL pool in the last 24 hours?
The total transactions of AIDIVN/SOL is 1119 in the last 24 hours, 464 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the AIDIVN/SOL pool in the last 24 hours?
AIDIVN/SOL pool has a trading volume of $1,175,414.77 in the last 24 hours.
What is the exchange rate of 1 AIDIVN to SOL?
The exchange rate of 1 AIDIVN to SOL is 0.00277, captured at 5:34 PM UTC.
How much is 1 AIDIVN in dollars?
The price of converting 1 AIDIVN to USD is $0.3765 today.
AIDIVN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:32:28 PM | sell | $5.49 | $0.3765 | 0.04041 | 0.00277 | 14.58 | 4zEz...AAKz | |
| 11/16/2025 | 5:31:35 PM | sell | $1,231.13 | $0.3785 | 9.05 | 0.002785 | 3,252.19 | 2DBM...3wS9 | |
| 11/16/2025 | 5:31:20 PM | buy | $1,432 | $0.3784 | 10.53 | 0.002783 | 3,783.96 | 4Scw...fmKR | |
| 11/16/2025 | 5:30:20 PM | buy | $2,721.59 | $0.3719 | 20 | 0.002732 | 7,318 | 4KwH...vrpk | |
| 11/16/2025 | 5:28:05 PM | sell | $359.2 | $0.3677 | 2.64 | 0.002703 | 976.79 | 5myP...1ERU | |
| 11/16/2025 | 5:26:25 PM | sell | $361.79 | $0.3694 | 2.65 | 0.002712 | 979.23 | 3wpm...hkbS | |
| 11/16/2025 | 5:22:43 PM | sell | $196.25 | $0.3684 | 1.44 | 0.002719 | 532.68 | 3Cuf...7HJ4 | |
| 11/16/2025 | 5:20:35 PM | sell | $260.14 | $0.3692 | 1.91 | 0.002724 | 704.47 | 4mbw...txbE | |
| 11/16/2025 | 5:19:35 PM | buy | $1,036.35 | $0.3681 | 7.64 | 0.002716 | 2,814.95 | 3P2Z...8yht | |
| 11/16/2025 | 5:18:30 PM | buy | $1,008 | $0.3646 | 7.43 | 0.002691 | 2,764.24 | 2Amw...bsSP | |
| 11/16/2025 | 5:17:37 PM | sell | $433.5 | $0.3634 | 3.2 | 0.002683 | 1,192.58 | 4W3r...R269 | |
| 11/16/2025 | 5:17:33 PM | buy | $490.08 | $0.3632 | 3.62 | 0.002683 | 1,349.26 | 5TMj...REFm | |
| 11/16/2025 | 5:13:41 PM | sell | $2,246.53 | $0.3666 | 16.56 | 0.002704 | 6,127.1 | 5iHz...Do6S | |
| 11/16/2025 | 5:12:13 PM | buy | $1,163.66 | $0.3696 | 8.55 | 0.002718 | 3,148.08 | 2mdA...ygLJ | |
| 11/16/2025 | 5:11:25 PM | sell | $1,196.07 | $0.3692 | 8.8 | 0.002717 | 3,239.47 | 5DcK...9fLW | |
| 11/16/2025 | 5:10:19 PM | sell | $897.61 | $0.3725 | 6.6 | 0.002743 | 2,409.09 | 2zio...sNea | |
| 11/16/2025 | 5:07:57 PM | sell | $826.7 | $0.3752 | 6.09 | 0.002764 | 2,202.97 | 3DuL...JkM4 | |
| 11/16/2025 | 5:07:45 PM | sell | $1,056.86 | $0.3779 | 7.79 | 0.002787 | 2,796.51 | 4R3f...ASaj | |
| 11/16/2025 | 5:05:36 PM | buy | $21.79 | $0.38 | 0.1605 | 0.0028 | 57.33 | 2uWM...UGHQ | |
| 11/16/2025 | 5:04:38 PM | buy | $1,500.29 | $0.3767 | 11.07 | 0.002782 | 3,981.7 | QiGD...5ub3 |