WhatToFarm
/
Get started
12 Swap

Info about ADNS-SOL pair

Price USD
$0.0003733
Price
0.051869 SOL
TVL
$130,147.2
MKT CAP
$1.9M
5m
0%
1h
1.77%
4h
-1.64%
24h
-23.31%
Share
TXNS
231
Buys
117
Sells
114
Volume
16K
Telegram price alerts
Pair:
6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4
ADNS:
ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1
SOL:
So11111111111111111111111111111111111111112
Pooled ADNS:
174.78M
Pooled SOL:
$324.95

ADNS/SOL price stats on Solana

As of October 28, 2025, the current price of ADNS token on DEX Raydium CLMM is $0.0003733. ADNS price is down -23.31% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,721.56. ADNS token contract is ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1 with a market cap $1,866,529.20. The liquidity pool contract is 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 with total value locked (TVL) of $130,147.21. The ADNS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADNS/SOL with the contract address 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 is $130,147.21.

The total transactions of ADNS/SOL is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.

ADNS/SOL pool has a trading volume of $15,721.56 in the last 24 hours.

The exchange rate of 1 ADNS to SOL is 0.000001869, captured at 1:33 AM UTC.

The price of converting 1 ADNS to USD is $0.0003733 today.

ADNS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202512:50:14 AMbuy$2.08$0.00037330.010420.0518695,579.77
3nMNd...HyyH
2FYX...X7in
10/28/202512:30:15 AMbuy$13.42$0.00037320.067180.05186835,956.83
2QfBN...WW2T
2mGN...TmZw
10/28/202512:30:16 AMbuy$2.8$0.00037330.014030.0518687,510.17
3nMNd...HyyH
5K7F...qUNS
10/28/202512:12:56 AMsell$1.7$0.00036790.0085380.0518454,625.76
3nMNd...HyyH
m58R...ADot
10/27/202511:49:40 PMsell$1.99$0.00036680.010010.0518465,425.57
3nMNd...HyyH
2bvK...Vdhm
10/27/202511:49:38 PMsell$1.75$0.00036680.008840.0518464,788.7
3nMNd...HyyH
3zq1...XJAj
10/27/202511:48:14 PMsell$3.03$0.0003670.015260.0518468,270.5
3nMNd...HyyH
3PTQ...DC1D
10/27/202511:42:31 PMsell$0.7381$0.00036670.0037160.0518462,012.47
3nMNd...HyyH
5gae...rmXN
10/27/202511:42:31 PMsell$1.08$0.00036670.0054370.0518462,944.75
3nMNd...HyyH
2ETR...fgh4
10/27/202511:41:39 PMsell$1.72$0.0003670.0087020.0518464,712.7
3nMNd...HyyH
26Sb...7icb
10/27/202511:17:00 PMsell$2.56$0.0003650.012960.0518467,020.9
gasTz...RpnB
2cRU...H5Kt
10/27/202511:16:43 PMsell$2.43$0.00036520.012320.0518466,672.3
3nMNd...HyyH
wHYj...mxY2
10/27/202511:16:09 PMbuy$2.21$0.00036910.01120.0518695,996.57
3nMNd...HyyH
hdkq...Vvwo
10/27/202511:15:25 PMbuy$1.45$0.00036990.0073470.0518693,930.54
3nMNd...HyyH
4R1c...8aFJ
10/27/202510:55:59 PMsell$2.89$0.00036630.01460.0518467,906
FToAh...hL6d
3YZE...TAaw
10/27/202510:47:39 PMbuy$15.86$0.00037090.079920.05186842,763.09
FbLDN...1AHu
2NFZ...GhYx
10/27/202510:44:02 PMsell$1.73$0.00036640.0087190.0518464,722.86
EYjEm...2WPw
3MNi...jqMq
10/27/202510:29:16 PMbuy$1.33$0.00037210.0067050.0518683,588.69
3nMNd...HyyH
4DVu...2CJZ
10/27/202510:27:31 PMsell$36.76$0.00036760.18470.051847100,000
CYdNN...5Mn3
2CoQ...244F
10/27/202510:18:25 PMsell$2.75$0.0003680.013810.0518487,475.98
3nMNd...HyyH
44GC...3oYb