WhatToFarm
/
Get started
12 Swap

Info about ADNS-SOL pair

Price USD
$0.00007418
Price
0.065725 SOL
TVL
$47,542.63
MKT CAP
$370.9K
5m
0%
1h
0.52%
4h
1.26%
24h
-34.52%
Share
TXNS
76
Buys
58
Sells
18
Volume
7K
Telegram price alerts
Pair:
6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4
ADNS:
ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1
SOL:
So11111111111111111111111111111111111111112
Pooled ADNS:
318.35M
Pooled SOL:
$184.64

ADNS/SOL price stats on Solana

As of January 22, 2026, the current price of ADNS token on DEX Raydium CLMM is $0.00007418. ADNS price is down -34.52% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,991.84. ADNS token contract is ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1 with a market cap $370,899.16. The liquidity pool contract is 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 with total value locked (TVL) of $47,542.64. The ADNS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADNS/SOL with the contract address 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 is $47,542.64.

The total transactions of ADNS/SOL is 76 in the last 24 hours, 58 of which are buy transactions, and 18 are sales transactions.

ADNS/SOL pool has a trading volume of $6,991.84 in the last 24 hours.

The exchange rate of 1 ADNS to SOL is 0.0000005725, captured at 4:09 AM UTC.

The price of converting 1 ADNS to USD is $0.00007418 today.

ADNS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:37:45 AMbuy$1.56$0.000074180.01210.06572521,138.19
CYdNN...5Mn3
nYuB...NKbn
01/22/20263:32:54 AMbuy$1.53$0.000074240.011820.06572420,652.99
CYdNN...5Mn3
4xMf...yRuf
01/22/20263:26:10 AMbuy$12.96$0.000074240.099890.06572174,607.68
gasTz...RpnB
3Ngx...3FsR
01/22/20263:25:49 AMbuy$15.57$0.000074250.11980.065713209,808.07
9NE6k...WWQT
3FEg...3F3s
01/22/20263:25:38 AMbuy$15.57$0.000074150.11980.065706210,089.94
9NE6k...WWQT
nCcv...8tus
01/22/20263:25:22 AMbuy$15.57$0.000074050.11980.065698210,372.38
9NE6k...WWQT
4Cim...yAti
01/22/20263:25:13 AMbuy$15.57$0.000073950.11980.06569210,655.39
9NE6k...WWQT
4aXD...7H54
01/22/20263:24:54 AMbuy$15.56$0.00007380.11980.065683210,938.96
9NE6k...WWQT
2akz...XXcZ
01/22/20263:24:46 AMbuy$15.56$0.00007370.11980.065675211,223.12
9NE6k...WWQT
NmVU...2EYA
01/22/20263:24:39 AMbuy$15.56$0.00007360.11980.065667211,507.85
9NE6k...WWQT
2YDd...unUp
01/22/20262:05:17 AMbuy$0.6514$0.000073790.0050.0656638,827.84
CYdNN...5Mn3
5WdT...L4wD
01/22/20262:05:01 AMbuy$0.1666$0.000073730.001280.0656632,260.16
CYdNN...5Mn3
Jqwj...T617
01/22/20261:23:22 AMbuy$0.2193$0.000073740.0016840.0656632,974.01
7jksh...iZrw
2oNz...nFwE
01/22/202612:38:39 AMsell$3.65$0.000072850.028060.06559650,153.29
CYdNN...5Mn3
5Qqx...Pcds
01/22/202612:01:21 AMbuy$6.47$0.000073450.049950.06566388,192.33
DLZ9Y...z3UY
2RRx...fyVj
01/22/202612:00:45 AMbuy$3.23$0.000073340.024970.06566144,114.74
DLZ9Y...z3UY
3bqG...D5r9
01/21/202611:58:40 PMbuy$3.23$0.000073270.024970.06565944,127.14
DLZ9Y...z3UY
xfWG...hVGv
01/21/202611:43:02 PMbuy$12.2$0.000073260.094230.065655166,603.08
HcADH...ZTC6
3VLR...ezfV
01/21/202610:59:47 PMbuy$0.3525$0.00007380.00270.0656524,776.3
CYdNN...5Mn3
4tTa...D8M8
01/21/202610:59:01 PMbuy$1.48$0.000073820.011370.06565220,127.62
CYdNN...5Mn3
31Pg...dsjw