Info about ADNS-SOL pair
- Pooled ADNS:
- 318.35M
- Pooled SOL:
- $184.64
ADNS/SOL price stats on Solana
As of January 22, 2026, the current price of ADNS token on DEX Raydium CLMM is $0.00007418. ADNS price is down -34.52% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,991.84. ADNS token contract is ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1 with a market cap $370,899.16. The liquidity pool contract is 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 with total value locked (TVL) of $47,542.64. The ADNS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADNS/SOL now?
The current liquidity of ADNS/SOL with the contract address 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 is $47,542.64.
How many transactions are there in the ADNS/SOL pool in the last 24 hours?
The total transactions of ADNS/SOL is 76 in the last 24 hours, 58 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADNS/SOL pool in the last 24 hours?
ADNS/SOL pool has a trading volume of $6,991.84 in the last 24 hours.
What is the exchange rate of 1 ADNS to SOL?
The exchange rate of 1 ADNS to SOL is 0.0000005725, captured at 4:09 AM UTC.
How much is 1 ADNS in dollars?
The price of converting 1 ADNS to USD is $0.00007418 today.
ADNS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:37:45 AM | buy | $1.56 | $0.00007418 | 0.0121 | 0.065725 | 21,138.19 | nYuB...NKbn | |
| 01/22/2026 | 3:32:54 AM | buy | $1.53 | $0.00007424 | 0.01182 | 0.065724 | 20,652.99 | 4xMf...yRuf | |
| 01/22/2026 | 3:26:10 AM | buy | $12.96 | $0.00007424 | 0.09989 | 0.06572 | 174,607.68 | 3Ngx...3FsR | |
| 01/22/2026 | 3:25:49 AM | buy | $15.57 | $0.00007425 | 0.1198 | 0.065713 | 209,808.07 | 3FEg...3F3s | |
| 01/22/2026 | 3:25:38 AM | buy | $15.57 | $0.00007415 | 0.1198 | 0.065706 | 210,089.94 | nCcv...8tus | |
| 01/22/2026 | 3:25:22 AM | buy | $15.57 | $0.00007405 | 0.1198 | 0.065698 | 210,372.38 | 4Cim...yAti | |
| 01/22/2026 | 3:25:13 AM | buy | $15.57 | $0.00007395 | 0.1198 | 0.06569 | 210,655.39 | 4aXD...7H54 | |
| 01/22/2026 | 3:24:54 AM | buy | $15.56 | $0.0000738 | 0.1198 | 0.065683 | 210,938.96 | 2akz...XXcZ | |
| 01/22/2026 | 3:24:46 AM | buy | $15.56 | $0.0000737 | 0.1198 | 0.065675 | 211,223.12 | NmVU...2EYA | |
| 01/22/2026 | 3:24:39 AM | buy | $15.56 | $0.0000736 | 0.1198 | 0.065667 | 211,507.85 | 2YDd...unUp | |
| 01/22/2026 | 2:05:17 AM | buy | $0.6514 | $0.00007379 | 0.005 | 0.065663 | 8,827.84 | 5WdT...L4wD | |
| 01/22/2026 | 2:05:01 AM | buy | $0.1666 | $0.00007373 | 0.00128 | 0.065663 | 2,260.16 | Jqwj...T617 | |
| 01/22/2026 | 1:23:22 AM | buy | $0.2193 | $0.00007374 | 0.001684 | 0.065663 | 2,974.01 | 2oNz...nFwE | |
| 01/22/2026 | 12:38:39 AM | sell | $3.65 | $0.00007285 | 0.02806 | 0.065596 | 50,153.29 | 5Qqx...Pcds | |
| 01/22/2026 | 12:01:21 AM | buy | $6.47 | $0.00007345 | 0.04995 | 0.065663 | 88,192.33 | 2RRx...fyVj | |
| 01/22/2026 | 12:00:45 AM | buy | $3.23 | $0.00007334 | 0.02497 | 0.065661 | 44,114.74 | 3bqG...D5r9 | |
| 01/21/2026 | 11:58:40 PM | buy | $3.23 | $0.00007327 | 0.02497 | 0.065659 | 44,127.14 | xfWG...hVGv | |
| 01/21/2026 | 11:43:02 PM | buy | $12.2 | $0.00007326 | 0.09423 | 0.065655 | 166,603.08 | 3VLR...ezfV | |
| 01/21/2026 | 10:59:47 PM | buy | $0.3525 | $0.0000738 | 0.0027 | 0.065652 | 4,776.3 | 4tTa...D8M8 | |
| 01/21/2026 | 10:59:01 PM | buy | $1.48 | $0.00007382 | 0.01137 | 0.065652 | 20,127.62 | 31Pg...dsjw |