WhatToFarm
/
Get started
12 Swap

Info about ADNS-SOL pair

Price USD
$0.00003445
Price
0.063957 SOL
TVL
$26,668.3
MKT CAP
$172.3K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
11
Buys
5
Sells
6
Volume
70
Telegram price alerts
Pair:
6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4
ADNS:
ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1
SOL:
So11111111111111111111111111111111111111112
Pooled ADNS:
378.78M
Pooled SOL:
$156.42

ADNS/SOL price stats on Solana

As of March 12, 2026, the current price of ADNS token on DEX Raydium CLMM is $0.00003445. ADNS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $69.59. ADNS token contract is ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1 with a market cap $172,262.40. The liquidity pool contract is 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 with total value locked (TVL) of $26,668.30. The ADNS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADNS/SOL with the contract address 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 is $26,668.30.

The total transactions of ADNS/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ADNS/SOL pool has a trading volume of $69.59 in the last 24 hours.

The exchange rate of 1 ADNS to SOL is 0.0000003957, captured at 10:29 PM UTC.

The price of converting 1 ADNS to USD is $0.00003445 today.

ADNS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202612:40:08 PMsell$0.3445$0.000034450.0039570.06395710,000
6sD7W...uzyv
4oV1...kzhs
03/12/20266:56:11 AMsell$1.4$0.000033770.01650.06395841,706.09
3JQji...fu4d
3C13...wLWu
03/12/20265:14:50 AMbuy$14.45$0.000034060.16980.064002424,327.03
HcADH...ZTC6
3JTu...1wTV
03/12/20265:14:06 AMsell$0.2709$0.000033660.0031780.063958,048
H3QPH...RxvK
2gMa...i8Mn
03/12/20265:13:44 AMsell$12.54$0.000033670.14720.063954372,400
HcADH...ZTC6
4ynz...QQzA
03/12/20264:51:57 AMbuy$1.42$0.000034050.016720.06400541,747.84
3JQji...fu4d
246a...P4WB
03/12/202612:53:18 AMbuy$0.8664$0.00003470.010.06400424,970.45
GsT9S...1xDx
5mV3...Lj7p
03/11/202611:33:26 PMbuy$4.05$0.000034770.046650.064003116,540.77
8sUzv...UnjR
ybWk...Yd92
03/11/202610:49:15 PMbuy$16.6$0.000034840.19040.063996476,534.64
HcADH...ZTC6
4Wa4...5ixF
03/11/202610:48:01 PMsell$16.7$0.000034440.19150.063949485,100
HcADH...ZTC6
Zoof...aQxi
03/11/20264:34:39 PMsell$0.9147$0.000034180.010590.0639626,757
2LEBq...iGoo
EDJc...TRjG
03/11/202611:45:38 AMbuy$0.1606$0.000033890.0018990.0640084,738.74
4KFtQ...mtdS
DDaB...mEeH
03/10/20269:11:18 PMsell$0.8424$0.000034130.0097760.0639624,683.75
gguUD...uBeX
5FYt...tWvi
03/10/20268:57:55 PMbuy$10.9$0.000034540.12640.064005315,616.4
6bdQs...Gqur
2eH4...46Bn
03/10/20267:06:51 PMbuy$0.8513$0.000034450.0098870.06400124,708.46
gguUD...uBeX
FZ7J...YYWw
03/10/20261:15:49 PMbuy$0.2425$0.000034860.0027830.0640016,956.65
rLsi2...f8uy
Pvjs...5xHt
03/10/20261:15:49 PMbuy$0.4388$0.000034860.0050360.06400112,586.59
Catye...rSiP
qYFA...6XL8
03/10/20261:15:49 PMsell$171.29$0.00003491.960.0640054.91M
5d4h7...3ZdY
2r7G...1Bpi
03/10/202612:25:07 PMbuy$9.59$0.00003550.11090.064104270,287.98
7Ekqi...31Zg
yG51...Uxyh
03/10/202611:56:16 AMsell$1.29$0.00003520.014860.06405236,672.78
7HrZb...oL1N
36a3...iLw2